PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:12 | 100 | 169,6700 |
08.10.24 19:56:12 | 736 | 169,6700 |
08.10.24 19:56:12 | 100 | 169,6700 |
08.10.24 19:56:12 | 100 | 169,6650 |
08.10.24 19:56:09 | 100 | 169,6700 |
08.10.24 19:56:09 | 100 | 169,6600 |
08.10.24 19:56:09 | 100 | 169,6700 |
08.10.24 19:56:09 | 297 | 169,6700 |
08.10.24 19:56:09 | 100 | 169,6700 |
08.10.24 19:56:07 | 100 | 169,6600 |
08.10.24 19:56:05 | 108 | 169,6600 |
08.10.24 19:56:04 | 100 | 169,6600 |
08.10.24 19:56:04 | 192 | 169,6620 |
08.10.24 19:56:03 | 100 | 169,6600 |
08.10.24 19:56:02 | 100 | 169,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:59 | 100 | 169,6600 |
08.10.24 19:55:59 | 100 | 169,6600 |
08.10.24 19:55:59 | 100 | 169,6600 |
08.10.24 19:55:59 | 100 | 169,6700 |
08.10.24 19:55:58 | 120 | 169,6720 |
08.10.24 19:55:57 | 100 | 169,6700 |
08.10.24 19:55:56 | 100 | 169,6650 |
08.10.24 19:55:54 | 100 | 169,6700 |
08.10.24 19:55:54 | 100 | 169,6700 |
08.10.24 19:55:53 | 100 | 169,6825 |
08.10.24 19:55:53 | 100 | 169,6800 |
08.10.24 19:55:53 | 100 | 169,6800 |
08.10.24 19:55:53 | 105 | 169,6750 |
08.10.24 19:55:53 | 100 | 169,6800 |
08.10.24 19:55:53 | 100 | 169,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:52 | 200 | 169,7000 |
08.10.24 19:55:51 | 100 | 169,7000 |
08.10.24 19:55:50 | 150 | 169,7000 |
08.10.24 19:55:50 | 100 | 169,7000 |
08.10.24 19:55:49 | 100 | 169,7000 |
08.10.24 19:55:48 | 100 | 169,7200 |
08.10.24 19:55:48 | 200 | 169,7200 |
08.10.24 19:55:48 | 200 | 169,7200 |
08.10.24 19:55:48 | 100 | 169,7200 |
08.10.24 19:55:47 | 100 | 169,7200 |
08.10.24 19:55:47 | 100 | 169,7200 |
08.10.24 19:55:47 | 100 | 169,7200 |
08.10.24 19:55:45 | 300 | 169,7200 |
08.10.24 19:55:45 | 100 | 169,7200 |
08.10.24 19:55:45 | 100 | 169,7150 |