PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:20 | 100 | 169,5300 |
08.10.24 19:58:20 | 100 | 169,5200 |
08.10.24 19:58:20 | 100 | 169,5300 |
08.10.24 19:58:20 | 100 | 169,5400 |
08.10.24 19:58:20 | 100 | 169,5500 |
08.10.24 19:58:20 | 100 | 169,5400 |
08.10.24 19:58:20 | 200 | 169,5400 |
08.10.24 19:58:20 | 100 | 169,5500 |
08.10.24 19:58:20 | 100 | 169,5500 |
08.10.24 19:58:17 | 100 | 169,5600 |
08.10.24 19:58:14 | 100 | 169,5500 |
08.10.24 19:58:14 | 100 | 169,5500 |
08.10.24 19:58:14 | 100 | 169,5450 |
08.10.24 19:58:13 | 111 | 169,5450 |
08.10.24 19:58:02 | 1,00 Tsd. | 169,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:59 | 100 | 169,5600 |
08.10.24 19:57:59 | 100 | 169,5600 |
08.10.24 19:57:59 | 100 | 169,5600 |
08.10.24 19:57:53 | 111 | 169,5500 |
08.10.24 19:57:50 | 100 | 169,5500 |
08.10.24 19:57:44 | 235 | 169,5449 |
08.10.24 19:57:43 | 100 | 169,5400 |
08.10.24 19:57:43 | 100 | 169,5350 |
08.10.24 19:57:38 | 500 | 169,5201 |
08.10.24 19:57:38 | 100 | 169,5300 |
08.10.24 19:57:35 | 100 | 169,5250 |
08.10.24 19:57:33 | 100 | 169,5300 |
08.10.24 19:57:32 | 100 | 169,5350 |
08.10.24 19:57:31 | 100 | 169,5350 |
08.10.24 19:57:30 | 100 | 169,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:30 | 100 | 169,5300 |
08.10.24 19:57:28 | 100 | 169,5500 |
08.10.24 19:57:26 | 100 | 169,5550 |
08.10.24 19:57:24 | 100 | 169,5550 |
08.10.24 19:57:21 | 463 | 169,5550 |
08.10.24 19:57:21 | 825 | 169,5505 |
08.10.24 19:57:21 | 100 | 169,5600 |
08.10.24 19:57:20 | 100 | 169,5500 |
08.10.24 19:57:20 | 102 | 169,5500 |
08.10.24 19:57:20 | 102 | 169,5500 |
08.10.24 19:57:20 | 100 | 169,5500 |
08.10.24 19:57:19 | 100 | 169,5350 |
08.10.24 19:57:18 | 100 | 169,5350 |
08.10.24 19:57:18 | 100 | 169,5350 |
08.10.24 19:57:17 | 100 | 169,5300 |