PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:17:39 | 100 | 162,2450 |
26.11.24 18:17:35 | 288 | 162,2300 |
26.11.24 18:17:32 | 100 | 162,2450 |
26.11.24 18:17:32 | 100 | 162,2450 |
26.11.24 18:17:24 | 300 | 162,2400 |
26.11.24 18:17:24 | 100 | 162,2400 |
26.11.24 18:17:24 | 101 | 162,2400 |
26.11.24 18:17:24 | 100 | 162,2400 |
26.11.24 18:17:22 | 100 | 162,2250 |
26.11.24 18:17:20 | 100 | 162,2250 |
26.11.24 18:17:09 | 197 | 162,2350 |
26.11.24 18:17:05 | 120 | 162,2200 |
26.11.24 18:17:03 | 100 | 162,2350 |
26.11.24 18:17:03 | 100 | 162,2350 |
26.11.24 18:17:00 | 100 | 162,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:16:45 | 100 | 162,2400 |
26.11.24 18:16:45 | 100 | 162,2400 |
26.11.24 18:16:45 | 177 | 162,2400 |
26.11.24 18:16:37 | 1,41 Tsd. | 162,2300 |
26.11.24 18:16:37 | 100 | 162,2450 |
26.11.24 18:16:13 | 168 | 162,2250 |
26.11.24 18:16:13 | 139 | 162,2250 |
26.11.24 18:16:13 | 100 | 162,2200 |
26.11.24 18:16:13 | 102 | 162,2300 |
26.11.24 18:16:13 | 100 | 162,2350 |
26.11.24 18:16:06 | 100 | 162,2450 |
26.11.24 18:16:06 | 100 | 162,2500 |
26.11.24 18:16:06 | 100 | 162,2500 |
26.11.24 18:16:00 | 180 | 162,2400 |
26.11.24 18:15:59 | 100 | 162,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:15:53 | 100 | 162,2200 |
26.11.24 18:15:53 | 400 | 162,2300 |
26.11.24 18:15:53 | 300 | 162,2200 |
26.11.24 18:15:53 | 100 | 162,2300 |
26.11.24 18:15:53 | 100 | 162,2300 |
26.11.24 18:15:53 | 200 | 162,2200 |
26.11.24 18:15:53 | 100 | 162,2200 |
26.11.24 18:15:53 | 110 | 162,2200 |
26.11.24 18:15:53 | 300 | 162,2200 |
26.11.24 18:15:53 | 100 | 162,2200 |
26.11.24 18:15:53 | 100 | 162,2200 |
26.11.24 18:15:53 | 100 | 162,2200 |
26.11.24 18:15:23 | 103 | 162,2050 |
26.11.24 18:15:22 | 100 | 162,2100 |
26.11.24 18:15:22 | 142 | 162,2100 |