PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:15 | 100 | 169,7700 |
20:10:15 | 100 | 169,7700 |
20:10:15 | 100 | 169,7700 |
20:10:14 | 100 | 169,7500 |
20:10:14 | 490 | 169,7592 |
20:10:14 | 100 | 169,7600 |
20:10:14 | 100 | 169,7600 |
20:10:14 | 278 | 169,7400 |
20:10:14 | 300 | 169,7400 |
20:10:14 | 100 | 169,7300 |
20:10:14 | 100 | 169,7300 |
20:10:14 | 100 | 169,7300 |
20:10:13 | 100 | 169,7250 |
20:10:13 | 200 | 169,7250 |
20:10:10 | 205 | 169,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:10 | 100 | 169,7250 |
20:10:03 | 100 | 169,7150 |
20:09:59 | 200 | 169,7150 |
20:09:59 | 200 | 169,7150 |
20:09:58 | 154 | 169,7100 |
20:09:58 | 100 | 169,7150 |
20:09:58 | 100 | 169,7200 |
20:09:58 | 200 | 169,7100 |
20:09:58 | 200 | 169,7100 |
20:09:58 | 200 | 169,7100 |
20:09:58 | 100 | 169,7100 |
20:09:58 | 100 | 169,7100 |
20:09:58 | 100 | 169,7100 |
20:09:58 | 100 | 169,7100 |
20:09:58 | 100 | 169,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:58 | 100 | 169,7200 |
20:09:58 | 100 | 169,7300 |
20:09:57 | 179 | 169,7200 |
20:09:57 | 138 | 169,7200 |
20:09:57 | 179 | 169,7200 |
20:09:55 | 100 | 169,7300 |
20:09:53 | 113 | 169,7200 |
20:09:51 | 165 | 169,7150 |
20:09:50 | 188 | 169,7150 |
20:09:50 | 100 | 169,7200 |
20:09:50 | 100 | 169,7150 |
20:09:47 | 200 | 169,7150 |
20:09:47 | 200 | 169,7150 |
20:09:47 | 100 | 169,7150 |
20:09:47 | 100 | 169,7150 |