PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:13 | 323 | 169,8600 |
20:14:11 | 200 | 169,8500 |
20:14:11 | 100 | 169,8500 |
20:14:11 | 100 | 169,8500 |
20:14:11 | 100 | 169,8500 |
20:14:11 | 100 | 169,8500 |
20:14:11 | 100 | 169,8500 |
20:14:07 | 100 | 169,8600 |
20:14:01 | 100 | 169,8700 |
20:14:01 | 100 | 169,8700 |
20:14:00 | 500 | 169,8688 |
20:13:55 | 100 | 169,8700 |
20:13:55 | 100 | 169,8700 |
20:13:55 | 197 | 169,8600 |
20:13:55 | 129 | 169,8515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:48 | 100 | 169,8500 |
20:13:47 | 374 | 169,8502 |
20:13:47 | 259 | 169,8600 |
20:13:47 | 242 | 169,8600 |
20:13:47 | 205 | 169,8600 |
20:13:47 | 119 | 169,8600 |
20:13:41 | 100 | 169,8700 |
20:13:26 | 100 | 169,8600 |
20:13:19 | 100 | 169,8400 |
20:13:08 | 100 | 169,8200 |
20:13:08 | 100 | 169,8300 |
20:13:08 | 100 | 169,8200 |
20:13:08 | 100 | 169,8200 |
20:13:08 | 100 | 169,8200 |
20:13:08 | 100 | 169,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:08 | 100 | 169,8300 |
20:13:08 | 100 | 169,8300 |
20:13:08 | 100 | 169,8300 |
20:13:08 | 100 | 169,8300 |
20:13:00 | 100 | 169,8400 |
20:13:00 | 100 | 169,8400 |
20:13:00 | 100 | 169,8500 |
20:13:00 | 200 | 169,8400 |
20:12:59 | 100 | 169,8500 |
20:12:55 | 100 | 169,8400 |
20:12:50 | 200 | 169,8369 |
20:12:49 | 100 | 169,8400 |
20:12:46 | 100 | 169,8400 |
20:12:46 | 100 | 169,8500 |
20:12:46 | 100 | 169,8400 |