PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:31 | 100 | 169,2200 |
17:59:30 | 200 | 169,2300 |
17:59:23 | 100 | 169,2200 |
17:59:23 | 100 | 169,2350 |
17:59:23 | 100 | 169,2350 |
17:59:23 | 120 | 169,2300 |
17:59:22 | 200 | 169,2350 |
17:59:22 | 300 | 169,2350 |
17:59:22 | 100 | 169,2400 |
17:59:22 | 200 | 169,2400 |
17:59:22 | 100 | 169,2400 |
17:59:22 | 100 | 169,2400 |
17:59:22 | 100 | 169,2550 |
17:59:22 | 100 | 169,2500 |
17:59:22 | 140 | 169,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:21 | 500 | 169,2500 |
17:59:21 | 100 | 169,2400 |
17:59:21 | 100 | 169,2400 |
17:59:21 | 100 | 169,2400 |
17:59:21 | 100 | 169,2400 |
17:59:21 | 100 | 169,2400 |
17:59:21 | 100 | 169,2400 |
17:59:21 | 100 | 169,2400 |
17:59:21 | 100 | 169,2400 |
17:59:21 | 100 | 169,2400 |
17:59:21 | 100 | 169,2400 |
17:59:21 | 100 | 169,2400 |
17:59:21 | 125 | 169,2400 |
17:59:18 | 125 | 169,2300 |
17:59:16 | 100 | 169,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:16 | 100 | 169,2200 |
17:59:16 | 100 | 169,2200 |
17:59:13 | 450 | 169,2100 |
17:59:11 | 250 | 169,2200 |
17:59:09 | 100 | 169,2100 |
17:59:08 | 100 | 169,2200 |
17:59:07 | 100 | 169,2200 |
17:59:07 | 1,21 Tsd. | 169,1900 |
17:59:04 | 154 | 169,1760 |
17:59:04 | 100 | 169,1900 |
17:59:00 | 100 | 169,1850 |
17:58:59 | 100 | 169,1850 |
17:58:57 | 100 | 169,1700 |
17:58:47 | 100 | 169,1600 |
17:58:46 | 100 | 169,1600 |