PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:34 | 100 | 169,1600 |
17:53:34 | 100 | 169,1600 |
17:53:34 | 100 | 169,1600 |
17:53:34 | 100 | 169,1600 |
17:53:34 | 100 | 169,1600 |
17:53:34 | 100 | 169,1600 |
17:53:34 | 100 | 169,1600 |
17:53:34 | 100 | 169,1400 |
17:53:34 | 100 | 169,1600 |
17:53:34 | 100 | 169,1600 |
17:53:34 | 100 | 169,1500 |
17:53:34 | 100 | 169,1400 |
17:53:34 | 100 | 169,1400 |
17:53:34 | 100 | 169,1400 |
17:53:34 | 100 | 169,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:34 | 100 | 169,1400 |
17:53:34 | 100 | 169,1400 |
17:53:34 | 100 | 169,1500 |
17:53:34 | 100 | 169,1400 |
17:53:34 | 100 | 169,1400 |
17:53:34 | 100 | 169,1400 |
17:53:33 | 3,66 Tsd. | 169,1475 |
17:53:33 | 625 | 169,1500 |
17:53:30 | 100 | 169,1400 |
17:53:30 | 100 | 169,1400 |
17:53:28 | 100 | 169,1400 |
17:53:21 | 360 | 169,1000 |
17:53:21 | 100 | 169,1000 |
17:53:21 | 100 | 169,1000 |
17:53:21 | 100 | 169,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:18 | 490 | 169,1000 |
17:53:17 | 100 | 169,1000 |
17:53:17 | 116 | 169,1000 |
17:53:17 | 100 | 169,1000 |
17:53:17 | 166 | 169,1000 |
17:53:17 | 100 | 169,1000 |
17:53:17 | 166 | 169,1000 |
17:53:17 | 100 | 169,1000 |
17:53:17 | 100 | 169,1000 |
17:53:17 | 100 | 169,1000 |
17:53:17 | 193 | 169,1000 |
17:53:17 | 100 | 169,0800 |
17:53:17 | 100 | 169,0800 |
17:53:17 | 100 | 169,0800 |
17:53:17 | 100 | 169,0800 |