PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:39 | 100 | 169,8400 |
20:12:39 | 100 | 169,8500 |
20:12:39 | 100 | 169,8500 |
20:12:39 | 100 | 169,8200 |
20:12:39 | 100 | 169,8400 |
20:12:39 | 100 | 169,8200 |
20:12:39 | 100 | 169,8400 |
20:12:39 | 200 | 169,8300 |
20:12:39 | 100 | 169,8300 |
20:12:39 | 100 | 169,8300 |
20:12:32 | 100 | 169,8200 |
20:12:32 | 100 | 169,8200 |
20:12:28 | 300 | 169,8199 |
20:12:28 | 100 | 169,8000 |
20:12:23 | 100 | 169,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:23 | 100 | 169,8000 |
20:12:23 | 100 | 169,8000 |
20:12:23 | 100 | 169,8000 |
20:12:23 | 100 | 169,8000 |
20:12:23 | 100 | 169,8000 |
20:12:23 | 100 | 169,8000 |
20:12:23 | 100 | 169,7800 |
20:12:23 | 100 | 169,7800 |
20:12:12 | 100 | 169,7740 |
20:12:12 | 100 | 169,7800 |
20:12:12 | 100 | 169,7800 |
20:12:12 | 100 | 169,7800 |
20:12:12 | 100 | 169,7800 |
20:12:11 | 125 | 169,7800 |
20:11:55 | 100 | 169,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:55 | 100 | 169,7600 |
20:11:55 | 100 | 169,7700 |
20:11:55 | 100 | 169,7700 |
20:11:55 | 100 | 169,7700 |
20:11:55 | 100 | 169,7700 |
20:11:45 | 140 | 169,7900 |
20:11:45 | 100 | 169,7850 |
20:11:45 | 240 | 169,7844 |
20:11:41 | 270 | 169,7814 |
20:11:33 | 100 | 169,7600 |
20:11:31 | 100 | 169,7800 |
20:11:23 | 145 | 169,7817 |
20:11:19 | 100 | 169,7900 |
20:11:19 | 393 | 169,7800 |
20:11:19 | 100 | 169,7750 |