PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:47 | 700 | 169,7199 |
20:09:46 | 100 | 169,7150 |
20:09:46 | 990 | 169,7200 |
20:09:45 | 940 | 169,7199 |
20:09:45 | 100 | 169,7200 |
20:09:41 | 200 | 169,7100 |
20:09:40 | 100 | 169,7100 |
20:09:40 | 120 | 169,7074 |
20:09:33 | 200 | 169,7100 |
20:09:33 | 100 | 169,7000 |
20:09:33 | 100 | 169,7000 |
20:09:32 | 930 | 169,7199 |
20:09:32 | 100 | 169,7150 |
20:09:21 | 100 | 169,7100 |
20:09:21 | 100 | 169,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:21 | 100 | 169,7000 |
20:09:11 | 100 | 169,7100 |
20:09:07 | 100 | 169,7100 |
20:09:07 | 100 | 169,7100 |
20:09:06 | 300 | 169,7100 |
20:09:06 | 100 | 169,7100 |
20:09:06 | 200 | 169,7000 |
20:09:06 | 100 | 169,7000 |
20:09:06 | 100 | 169,6900 |
20:09:05 | 200 | 169,7000 |
20:09:05 | 100 | 169,7000 |
20:09:05 | 100 | 169,7000 |
20:09:05 | 100 | 169,7000 |
20:09:05 | 100 | 169,7100 |
20:09:05 | 100 | 169,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:05 | 100 | 169,7075 |
20:09:05 | 100 | 169,7000 |
20:09:05 | 127 | 169,7000 |
20:09:05 | 100 | 169,7200 |
20:09:05 | 100 | 169,7200 |
20:09:05 | 100 | 169,7000 |
20:09:05 | 100 | 169,7000 |
20:09:05 | 100 | 169,7100 |
20:09:05 | 100 | 169,7100 |
20:09:05 | 200 | 169,7200 |
20:09:05 | 100 | 169,7200 |
20:09:05 | 100 | 169,7200 |
20:09:05 | 100 | 169,7300 |
20:09:05 | 100 | 169,7300 |
20:08:59 | 200 | 169,7260 |