PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:41 | 100 | 168,7350 |
16:26:41 | 100 | 168,7450 |
16:26:41 | 100 | 168,7450 |
16:26:39 | 100 | 168,7100 |
16:26:39 | 100 | 168,7100 |
16:26:39 | 100 | 168,7100 |
16:26:38 | 100 | 168,7100 |
16:26:38 | 400 | 168,7243 |
16:26:38 | 200 | 168,7100 |
16:26:36 | 200 | 168,7050 |
16:26:35 | 100 | 168,7100 |
16:26:34 | 100 | 168,7100 |
16:26:34 | 190 | 168,7100 |
16:26:34 | 100 | 168,7100 |
16:26:34 | 147 | 168,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:34 | 100 | 168,7100 |
16:26:34 | 290 | 168,7100 |
16:26:34 | 100 | 168,7100 |
16:26:34 | 100 | 168,7100 |
16:26:34 | 100 | 168,7100 |
16:26:34 | 100 | 168,7100 |
16:26:34 | 400 | 168,7450 |
16:26:34 | 100 | 168,7450 |
16:26:34 | 158 | 168,7450 |
16:26:34 | 100 | 168,7450 |
16:26:34 | 100 | 168,7400 |
16:26:34 | 100 | 168,7400 |
16:26:34 | 125 | 168,7300 |
16:26:34 | 100 | 168,7500 |
16:26:33 | 100 | 168,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:30 | 100 | 168,7100 |
16:26:28 | 100 | 168,7000 |
16:26:28 | 100 | 168,7250 |
16:26:27 | 154 | 168,7100 |
16:26:27 | 137 | 168,7100 |
16:26:24 | 100 | 168,7200 |
16:26:24 | 336 | 168,7300 |
16:26:24 | 100 | 168,7100 |
16:26:24 | 100 | 168,7100 |
16:26:24 | 100 | 168,7000 |
16:26:21 | 100 | 168,6950 |
16:26:17 | 100 | 168,6850 |
16:26:17 | 100 | 168,6800 |
16:26:17 | 100 | 168,6850 |
16:26:17 | 100 | 168,6850 |