PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:13 | 100 | 167,2700 |
07.10.24 19:36:06 | 100 | 167,2900 |
07.10.24 19:36:04 | 100 | 167,2900 |
07.10.24 19:36:04 | 179 | 167,2900 |
07.10.24 19:36:04 | 100 | 167,2900 |
07.10.24 19:36:03 | 100 | 167,2800 |
07.10.24 19:35:58 | 100 | 167,2800 |
07.10.24 19:35:58 | 300 | 167,2800 |
07.10.24 19:35:57 | 500 | 167,2700 |
07.10.24 19:35:55 | 100 | 167,2650 |
07.10.24 19:35:55 | 100 | 167,2700 |
07.10.24 19:35:55 | 100 | 167,2600 |
07.10.24 19:35:55 | 100 | 167,2600 |
07.10.24 19:35:55 | 100 | 167,2600 |
07.10.24 19:35:55 | 100 | 167,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:55 | 100 | 167,2600 |
07.10.24 19:35:55 | 100 | 167,2600 |
07.10.24 19:35:55 | 100 | 167,2600 |
07.10.24 19:35:55 | 100 | 167,2600 |
07.10.24 19:35:53 | 100 | 167,2600 |
07.10.24 19:35:49 | 100 | 167,2400 |
07.10.24 19:35:49 | 100 | 167,2400 |
07.10.24 19:35:49 | 100 | 167,2400 |
07.10.24 19:35:49 | 123 | 167,2400 |
07.10.24 19:35:49 | 170 | 167,2400 |
07.10.24 19:35:49 | 100 | 167,2400 |
07.10.24 19:35:49 | 100 | 167,2300 |
07.10.24 19:35:47 | 100 | 167,2100 |
07.10.24 19:35:35 | 100 | 167,2500 |
07.10.24 19:35:35 | 100 | 167,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:35 | 100 | 167,2400 |
07.10.24 19:35:35 | 100 | 167,2400 |
07.10.24 19:35:35 | 162 | 167,2400 |
07.10.24 19:35:32 | 100 | 167,2600 |
07.10.24 19:35:32 | 100 | 167,2600 |
07.10.24 19:35:32 | 100 | 167,2600 |
07.10.24 19:35:30 | 100 | 167,2700 |
07.10.24 19:35:29 | 100 | 167,2880 |
07.10.24 19:35:25 | 100 | 167,2800 |
07.10.24 19:35:24 | 100 | 167,2800 |
07.10.24 19:35:22 | 100 | 167,2800 |
07.10.24 19:35:20 | 100 | 167,2800 |
07.10.24 19:35:20 | 100 | 167,2700 |
07.10.24 19:35:15 | 118 | 167,2999 |
07.10.24 19:35:04 | 200 | 167,2894 |