PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:22 | 200 | 167,1400 |
07.10.24 19:37:22 | 100 | 167,1400 |
07.10.24 19:37:22 | 200 | 167,1500 |
07.10.24 19:37:22 | 100 | 167,1500 |
07.10.24 19:37:22 | 100 | 167,1500 |
07.10.24 19:37:20 | 100 | 167,1500 |
07.10.24 19:37:20 | 100 | 167,1600 |
07.10.24 19:37:19 | 100 | 167,1700 |
07.10.24 19:37:19 | 100 | 167,1700 |
07.10.24 19:37:19 | 200 | 167,1700 |
07.10.24 19:37:15 | 100 | 167,1800 |
07.10.24 19:37:12 | 100 | 167,1850 |
07.10.24 19:37:11 | 100 | 167,1950 |
07.10.24 19:37:11 | 100 | 167,2000 |
07.10.24 19:37:11 | 100 | 167,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:11 | 200 | 167,2000 |
07.10.24 19:37:11 | 100 | 167,2050 |
07.10.24 19:37:11 | 100 | 167,2100 |
07.10.24 19:37:11 | 100 | 167,2100 |
07.10.24 19:37:11 | 100 | 167,2100 |
07.10.24 19:37:11 | 100 | 167,2100 |
07.10.24 19:37:11 | 158 | 167,2100 |
07.10.24 19:37:11 | 100 | 167,2200 |
07.10.24 19:37:11 | 100 | 167,2200 |
07.10.24 19:37:11 | 100 | 167,2200 |
07.10.24 19:37:11 | 100 | 167,2200 |
07.10.24 19:37:11 | 100 | 167,2200 |
07.10.24 19:37:11 | 119 | 167,2150 |
07.10.24 19:37:08 | 100 | 167,2150 |
07.10.24 19:37:08 | 100 | 167,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:08 | 1,60 Tsd. | 167,2150 |
07.10.24 19:37:08 | 100 | 167,2120 |
07.10.24 19:37:08 | 600 | 167,2130 |
07.10.24 19:37:06 | 100 | 167,2100 |
07.10.24 19:37:06 | 200 | 167,2100 |
07.10.24 19:37:06 | 100 | 167,2100 |
07.10.24 19:37:06 | 100 | 167,2100 |
07.10.24 19:37:05 | 100 | 167,2100 |
07.10.24 19:37:03 | 112 | 167,2200 |
07.10.24 19:37:03 | 100 | 167,2150 |
07.10.24 19:37:02 | 100 | 167,2100 |
07.10.24 19:37:02 | 100 | 167,2100 |
07.10.24 19:37:02 | 100 | 167,2200 |
07.10.24 19:36:54 | 200 | 167,2400 |
07.10.24 19:36:54 | 100 | 167,2400 |