PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:25 | 100 | 167,1100 |
07.10.24 19:37:25 | 100 | 167,1100 |
07.10.24 19:37:25 | 130 | 167,1100 |
07.10.24 19:37:25 | 100 | 167,1000 |
07.10.24 19:37:25 | 100 | 167,1100 |
07.10.24 19:37:25 | 183 | 167,1000 |
07.10.24 19:37:25 | 100 | 167,1000 |
07.10.24 19:37:25 | 100 | 167,1100 |
07.10.24 19:37:25 | 100 | 167,1100 |
07.10.24 19:37:25 | 100 | 167,1200 |
07.10.24 19:37:25 | 100 | 167,1200 |
07.10.24 19:37:25 | 100 | 167,1200 |
07.10.24 19:37:25 | 100 | 167,1200 |
07.10.24 19:37:25 | 100 | 167,1200 |
07.10.24 19:37:25 | 165 | 167,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:24 | 289 | 167,1100 |
07.10.24 19:37:24 | 100 | 167,1100 |
07.10.24 19:37:24 | 100 | 167,1200 |
07.10.24 19:37:24 | 100 | 167,1200 |
07.10.24 19:37:24 | 100 | 167,1200 |
07.10.24 19:37:24 | 200 | 167,1300 |
07.10.24 19:37:24 | 100 | 167,1200 |
07.10.24 19:37:24 | 100 | 167,1200 |
07.10.24 19:37:24 | 100 | 167,1300 |
07.10.24 19:37:24 | 110 | 167,1300 |
07.10.24 19:37:23 | 100 | 167,1450 |
07.10.24 19:37:23 | 190 | 167,1300 |
07.10.24 19:37:23 | 100 | 167,1300 |
07.10.24 19:37:23 | 100 | 167,1300 |
07.10.24 19:37:23 | 100 | 167,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:23 | 100 | 167,1200 |
07.10.24 19:37:23 | 100 | 167,1300 |
07.10.24 19:37:23 | 200 | 167,1300 |
07.10.24 19:37:23 | 100 | 167,1300 |
07.10.24 19:37:23 | 200 | 167,1300 |
07.10.24 19:37:23 | 100 | 167,1300 |
07.10.24 19:37:23 | 100 | 167,1400 |
07.10.24 19:37:23 | 100 | 167,1400 |
07.10.24 19:37:23 | 100 | 167,1200 |
07.10.24 19:37:23 | 100 | 167,1300 |
07.10.24 19:37:23 | 100 | 167,1300 |
07.10.24 19:37:22 | 100 | 167,1300 |
07.10.24 19:37:22 | 237 | 167,1300 |
07.10.24 19:37:22 | 100 | 167,1400 |
07.10.24 19:37:22 | 100 | 167,1300 |