PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:02 | 200 | 167,0400 |
20:02:01 | 200 | 167,0300 |
20:02:01 | 100 | 167,0300 |
20:02:01 | 100 | 167,0300 |
20:02:01 | 100 | 167,0200 |
20:02:01 | 100 | 167,0200 |
20:02:01 | 200 | 167,0200 |
20:02:00 | 100 | 167,0150 |
20:02:00 | 100 | 167,0100 |
20:01:49 | 100 | 167,0100 |
20:01:49 | 100 | 167,0200 |
20:01:49 | 100 | 167,0200 |
20:01:49 | 100 | 167,0200 |
20:01:49 | 100 | 167,0100 |
20:01:46 | 149 | 167,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:43 | 100 | 167,0000 |
20:01:42 | 100 | 167,0000 |
20:01:41 | 100 | 167,0200 |
20:01:36 | 100 | 167,0000 |
20:01:36 | 100 | 167,0000 |
20:01:34 | 100 | 167,0000 |
20:01:21 | 100 | 166,9800 |
20:01:21 | 100 | 166,9800 |
20:01:17 | 100 | 166,9700 |
20:01:11 | 100 | 166,9800 |
20:01:11 | 100 | 166,9800 |
20:01:08 | 100 | 166,9900 |
20:01:08 | 100 | 166,9900 |
20:01:08 | 100 | 166,9900 |
20:01:08 | 100 | 166,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:08 | 100 | 166,9900 |
20:00:59 | 125 | 166,9800 |
20:00:54 | 100 | 166,9700 |
20:00:33 | 211 | 166,9874 |
20:00:25 | 100 | 166,9900 |
20:00:25 | 100 | 166,9900 |
20:00:20 | 200 | 166,9900 |
20:00:20 | 100 | 166,9900 |
20:00:20 | 100 | 166,9900 |
20:00:20 | 100 | 166,9900 |
20:00:13 | 100 | 166,9900 |
20:00:13 | 100 | 166,9900 |
20:00:12 | 100 | 167,0100 |
20:00:08 | 100 | 166,9900 |
20:00:05 | 100 | 166,9900 |