PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:06 | 100 | 167,1600 |
20:07:06 | 100 | 167,1400 |
20:07:04 | 100 | 167,1400 |
20:07:04 | 112 | 167,1400 |
20:06:55 | 193 | 167,1400 |
20:06:52 | 100 | 167,1300 |
20:06:40 | 100 | 167,1000 |
20:06:39 | 100 | 167,1000 |
20:06:35 | 100 | 167,1200 |
20:06:31 | 100 | 167,1300 |
20:06:31 | 100 | 167,1400 |
20:06:20 | 100 | 167,1000 |
20:06:14 | 200 | 167,0800 |
20:06:14 | 100 | 167,0800 |
20:06:14 | 300 | 167,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:12 | 100 | 167,0700 |
20:06:10 | 100 | 167,0900 |
20:06:08 | 100 | 167,0900 |
20:06:06 | 100 | 167,0900 |
20:06:04 | 300 | 167,1000 |
20:06:04 | 100 | 167,1000 |
20:06:03 | 137 | 167,1068 |
20:06:01 | 100 | 167,1100 |
20:05:58 | 200 | 167,1000 |
20:05:58 | 100 | 167,1000 |
20:05:58 | 100 | 167,1000 |
20:05:58 | 100 | 167,1000 |
20:05:57 | 127 | 167,1100 |
20:05:55 | 100 | 167,1000 |
20:05:55 | 100 | 167,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:55 | 100 | 167,1000 |
20:05:54 | 100 | 167,1000 |
20:05:54 | 100 | 167,1000 |
20:05:53 | 100 | 167,1000 |
20:05:51 | 100 | 167,1000 |
20:05:51 | 171 | 167,1000 |
20:05:50 | 100 | 167,1100 |
20:05:50 | 100 | 167,1200 |
20:05:50 | 100 | 167,1200 |
20:05:40 | 100 | 167,1400 |
20:05:40 | 237 | 167,1600 |
20:05:32 | 100 | 167,1600 |
20:05:28 | 100 | 167,1600 |
20:05:28 | 100 | 167,1600 |
20:05:27 | 100 | 167,1600 |