PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:37 | 100 | 167,1500 |
18:19:37 | 149 | 167,1500 |
18:19:37 | 120 | 167,1500 |
18:19:33 | 100 | 167,1562 |
18:19:32 | 100 | 167,1600 |
18:19:32 | 100 | 167,1500 |
18:19:22 | 100 | 167,1600 |
18:19:22 | 100 | 167,1600 |
18:19:22 | 100 | 167,1650 |
18:19:06 | 299 | 167,1684 |
18:19:05 | 265 | 167,1700 |
18:19:03 | 100 | 167,1650 |
18:19:02 | 100 | 167,1600 |
18:19:00 | 100 | 167,1700 |
18:18:59 | 100 | 167,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:49 | 168 | 167,1800 |
18:18:48 | 100 | 167,1900 |
18:18:48 | 100 | 167,2000 |
18:18:45 | 100 | 167,2000 |
18:18:45 | 100 | 167,2000 |
18:18:42 | 100 | 167,2000 |
18:18:30 | 100 | 167,2000 |
18:18:30 | 100 | 167,2000 |
18:18:30 | 200 | 167,2000 |
18:18:28 | 100 | 167,2000 |
18:18:28 | 100 | 167,2000 |
18:18:28 | 100 | 167,2000 |
18:18:28 | 100 | 167,2000 |
18:18:28 | 100 | 167,2000 |
18:18:21 | 171 | 167,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:21 | 100 | 167,1600 |
18:18:18 | 100 | 167,1550 |
18:18:18 | 200 | 167,1500 |
18:18:17 | 100 | 167,1500 |
18:18:17 | 200 | 167,1520 |
18:18:17 | 100 | 167,1500 |
18:18:17 | 100 | 167,1550 |
18:18:11 | 100 | 167,1450 |
18:18:07 | 100 | 167,1400 |
18:18:05 | 100 | 167,1300 |
18:18:05 | 100 | 167,1300 |
18:18:05 | 100 | 167,1300 |
18:18:05 | 100 | 167,1300 |
18:18:05 | 200 | 167,1300 |
18:18:05 | 100 | 167,1300 |