PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:50 | 100 | 167,3100 |
17:06:50 | 100 | 167,3100 |
17:06:50 | 100 | 167,3100 |
17:06:50 | 100 | 167,3300 |
17:06:50 | 100 | 167,3100 |
17:06:50 | 100 | 167,3300 |
17:06:50 | 100 | 167,3200 |
17:06:50 | 1,50 Tsd. | 167,3300 |
17:06:48 | 100 | 167,2900 |
17:06:47 | 100 | 167,3000 |
17:06:47 | 100 | 167,3000 |
17:06:45 | 100 | 167,2900 |
17:06:40 | 100 | 167,2800 |
17:06:38 | 192 | 167,2900 |
17:06:31 | 100 | 167,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:27 | 100 | 167,2900 |
17:06:27 | 100 | 167,3000 |
17:06:26 | 100 | 167,2900 |
17:06:26 | 100 | 167,2900 |
17:06:26 | 200 | 167,2900 |
17:06:26 | 100 | 167,2900 |
17:06:26 | 100 | 167,2800 |
17:06:26 | 100 | 167,2650 |
17:06:26 | 100 | 167,2650 |
17:06:26 | 100 | 167,2725 |
17:06:26 | 100 | 167,2675 |
17:06:26 | 100 | 167,2650 |
17:06:26 | 100 | 167,2725 |
17:06:26 | 100 | 167,2800 |
17:06:25 | 100 | 167,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:25 | 116 | 167,2600 |
17:06:24 | 200 | 167,2600 |
17:06:24 | 100 | 167,2600 |
17:06:23 | 100 | 167,2550 |
17:06:19 | 100 | 167,2550 |
17:06:19 | 100 | 167,2550 |
17:06:19 | 200 | 167,2550 |
17:06:19 | 100 | 167,2550 |
17:06:11 | 100 | 167,2550 |
17:06:10 | 100 | 167,2550 |
17:06:07 | 100 | 167,2550 |
17:06:04 | 100 | 167,2250 |
17:06:04 | 200 | 167,2250 |
17:06:04 | 100 | 167,2375 |
17:06:04 | 100 | 167,2400 |