PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:34 | 158 | 167,1100 |
20:10:32 | 100 | 167,1150 |
20:10:32 | 100 | 167,1100 |
20:10:32 | 100 | 167,1100 |
20:10:30 | 200 | 167,0900 |
20:10:29 | 298 | 167,0900 |
20:10:29 | 200 | 167,0900 |
20:10:29 | 102 | 167,0900 |
20:10:29 | 200 | 167,0920 |
20:10:29 | 200 | 167,0940 |
20:10:29 | 500 | 167,0953 |
20:10:28 | 100 | 167,0900 |
20:10:26 | 204 | 167,0900 |
20:10:25 | 100 | 167,0900 |
20:10:24 | 100 | 167,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:13 | 100 | 167,0900 |
20:10:13 | 100 | 167,0900 |
20:10:12 | 100 | 167,0700 |
20:10:11 | 190 | 167,0700 |
20:10:11 | 100 | 167,0800 |
20:10:11 | 100 | 167,0800 |
20:10:11 | 100 | 167,0800 |
20:10:11 | 100 | 167,0900 |
20:10:07 | 100 | 167,0700 |
20:09:53 | 100 | 167,1000 |
20:09:51 | 200 | 167,1000 |
20:09:48 | 100 | 167,1100 |
20:09:37 | 100 | 167,1000 |
20:09:37 | 100 | 167,1000 |
20:09:37 | 100 | 167,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:37 | 100 | 167,1000 |
20:09:37 | 100 | 167,1000 |
20:09:37 | 100 | 167,1000 |
20:09:37 | 100 | 167,1000 |
20:09:31 | 100 | 167,1100 |
20:09:31 | 100 | 167,1100 |
20:09:25 | 100 | 167,1100 |
20:09:24 | 124 | 167,1100 |
20:09:23 | 100 | 167,1200 |
20:09:21 | 100 | 167,1300 |
20:09:17 | 100 | 167,1350 |
20:09:10 | 100 | 167,1400 |
20:09:10 | 100 | 167,1400 |
20:09:08 | 100 | 167,1300 |
20:09:08 | 100 | 167,1400 |