PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:18 | 100 | 167,3400 |
17:07:15 | 100 | 167,3400 |
17:07:15 | 100 | 167,3400 |
17:07:15 | 100 | 167,3400 |
17:07:15 | 100 | 167,3400 |
17:07:15 | 100 | 167,3400 |
17:07:15 | 100 | 167,3400 |
17:07:15 | 100 | 167,3550 |
17:07:11 | 100 | 167,3550 |
17:07:10 | 100 | 167,3550 |
17:07:08 | 100 | 167,3575 |
17:07:07 | 100 | 167,3450 |
17:07:02 | 100 | 167,3500 |
17:06:56 | 100 | 167,3300 |
17:06:56 | 100 | 167,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:55 | 100 | 167,3300 |
17:06:54 | 100 | 167,3200 |
17:06:54 | 100 | 167,3250 |
17:06:53 | 200 | 167,3250 |
17:06:52 | 200 | 167,3300 |
17:06:52 | 200 | 167,3300 |
17:06:50 | 100 | 167,3200 |
17:06:50 | 100 | 167,3100 |
17:06:50 | 100 | 167,3200 |
17:06:50 | 100 | 167,3100 |
17:06:50 | 100 | 167,3100 |
17:06:50 | 100 | 167,3100 |
17:06:50 | 100 | 167,3300 |
17:06:50 | 100 | 167,3100 |
17:06:50 | 100 | 167,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:50 | 100 | 167,3200 |
17:06:50 | 1,50 Tsd. | 167,3300 |
17:06:48 | 100 | 167,2900 |
17:06:47 | 100 | 167,3000 |
17:06:47 | 100 | 167,3000 |
17:06:45 | 100 | 167,2900 |
17:06:40 | 100 | 167,2800 |
17:06:38 | 192 | 167,2900 |
17:06:31 | 100 | 167,2900 |
17:06:27 | 100 | 167,2900 |
17:06:27 | 100 | 167,3000 |
17:06:26 | 100 | 167,2900 |
17:06:26 | 100 | 167,2900 |
17:06:26 | 200 | 167,2900 |
17:06:26 | 100 | 167,2900 |