PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:55 | 584 | 167,1000 |
15:43:55 | 107 | 167,1200 |
15:43:54 | 100 | 167,1800 |
15:43:54 | 100 | 167,1750 |
15:43:51 | 200 | 167,1600 |
15:43:51 | 200 | 167,1600 |
15:43:51 | 100 | 167,1600 |
15:43:51 | 100 | 167,1500 |
15:43:51 | 100 | 167,1500 |
15:43:48 | 100 | 167,1200 |
15:43:47 | 100 | 167,1200 |
15:43:47 | 100 | 167,1200 |
15:43:47 | 100 | 167,0900 |
15:43:47 | 100 | 167,0600 |
15:43:37 | 100 | 167,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:37 | 100 | 167,0400 |
15:43:33 | 100 | 167,0700 |
15:43:32 | 100 | 167,0750 |
15:43:32 | 100 | 167,0750 |
15:43:32 | 100 | 167,0750 |
15:43:32 | 100 | 167,0750 |
15:43:30 | 126 | 167,1126 |
15:43:25 | 750 | 167,0950 |
15:43:25 | 150 | 167,0950 |
15:43:22 | 100 | 167,0950 |
15:43:21 | 100 | 167,0950 |
15:43:21 | 100 | 167,0775 |
15:43:16 | 100 | 167,0400 |
15:43:16 | 100 | 167,1000 |
15:43:12 | 100 | 167,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:12 | 100 | 167,1300 |
15:43:12 | 100 | 167,1400 |
15:43:12 | 100 | 167,1400 |
15:43:05 | 100 | 167,1900 |
15:43:05 | 100 | 167,2000 |
15:43:02 | 100 | 167,1950 |
15:43:02 | 100 | 167,1800 |
15:43:01 | 300 | 167,1800 |
15:42:59 | 100 | 167,2300 |
15:42:58 | 100 | 167,2400 |
15:42:58 | 100 | 167,2500 |
15:42:56 | 100 | 167,2900 |
15:42:53 | 100 | 167,3000 |
15:42:53 | 100 | 167,2750 |
15:42:53 | 100 | 167,3000 |