PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:49 | 100 | 168,1650 |
04.10.24 21:57:47 | 200 | 168,1650 |
04.10.24 21:57:47 | 100 | 168,1650 |
04.10.24 21:57:46 | 100 | 168,1650 |
04.10.24 21:57:46 | 230 | 168,1650 |
04.10.24 21:57:45 | 200 | 168,1650 |
04.10.24 21:57:45 | 100 | 168,1650 |
04.10.24 21:57:45 | 100 | 168,1600 |
04.10.24 21:57:45 | 100 | 168,1600 |
04.10.24 21:57:44 | 100 | 168,1600 |
04.10.24 21:57:44 | 100 | 168,1600 |
04.10.24 21:57:44 | 205 | 168,1600 |
04.10.24 21:57:42 | 147 | 168,1700 |
04.10.24 21:57:42 | 100 | 168,1700 |
04.10.24 21:57:39 | 100 | 168,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 200 | 168,1750 |
04.10.24 21:57:38 | 100 | 168,1700 |
04.10.24 21:57:37 | 100 | 168,1800 |
04.10.24 21:57:36 | 100 | 168,1900 |
04.10.24 21:57:36 | 100 | 168,1850 |
04.10.24 21:57:36 | 100 | 168,1900 |
04.10.24 21:57:36 | 100 | 168,1900 |
04.10.24 21:57:36 | 100 | 168,1900 |
04.10.24 21:57:36 | 100 | 168,1900 |
04.10.24 21:57:36 | 100 | 168,1900 |
04.10.24 21:57:36 | 100 | 168,1900 |
04.10.24 21:57:36 | 100 | 168,1900 |
04.10.24 21:57:36 | 100 | 168,1900 |
04.10.24 21:57:36 | 100 | 168,1900 |
04.10.24 21:57:36 | 100 | 168,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | 100 | 168,1900 |
04.10.24 21:57:36 | 100 | 168,1900 |
04.10.24 21:57:36 | 100 | 168,1950 |
04.10.24 21:57:36 | 100 | 168,1950 |
04.10.24 21:57:35 | 100 | 168,1950 |
04.10.24 21:57:35 | 100 | 168,1950 |
04.10.24 21:57:35 | 200 | 168,1950 |
04.10.24 21:57:35 | 100 | 168,1950 |
04.10.24 21:57:35 | 100 | 168,1950 |
04.10.24 21:57:35 | 100 | 168,1950 |
04.10.24 21:57:35 | 100 | 168,1950 |
04.10.24 21:57:35 | 100 | 168,1950 |
04.10.24 21:57:35 | 118 | 168,1900 |
04.10.24 21:57:35 | 100 | 168,2000 |
04.10.24 21:57:35 | 100 | 168,2000 |