PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:03 | 100 | 167,6900 |
04.10.24 19:43:03 | 100 | 167,6900 |
04.10.24 19:43:03 | 100 | 167,6900 |
04.10.24 19:43:01 | 100 | 167,6850 |
04.10.24 19:43:00 | 200 | 167,6800 |
04.10.24 19:42:46 | 100 | 167,6550 |
04.10.24 19:42:46 | 100 | 167,6550 |
04.10.24 19:42:46 | 1,90 Tsd. | 167,6694 |
04.10.24 19:42:46 | 100 | 167,6450 |
04.10.24 19:42:46 | 100 | 167,6450 |
04.10.24 19:42:46 | 177 | 167,6490 |
04.10.24 19:42:46 | 100 | 167,6350 |
04.10.24 19:42:46 | 200 | 167,6350 |
04.10.24 19:42:46 | 123 | 167,6350 |
04.10.24 19:42:46 | 200 | 167,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:46 | 100 | 167,6350 |
04.10.24 19:42:42 | 100 | 167,6500 |
04.10.24 19:42:42 | 100 | 167,6500 |
04.10.24 19:42:26 | 100 | 167,6500 |
04.10.24 19:42:22 | 100 | 167,6500 |
04.10.24 19:42:15 | 100 | 167,6350 |
04.10.24 19:42:15 | 300 | 167,6300 |
04.10.24 19:42:15 | 100 | 167,6300 |
04.10.24 19:42:07 | 132 | 167,6515 |
04.10.24 19:42:03 | 327 | 167,6201 |
04.10.24 19:42:03 | 100 | 167,6450 |
04.10.24 19:41:56 | 179 | 167,6150 |
04.10.24 19:41:56 | 100 | 167,6150 |
04.10.24 19:41:56 | 147 | 167,6111 |
04.10.24 19:41:53 | 100 | 167,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:36 | 100 | 167,5950 |
04.10.24 19:41:35 | 191 | 167,5900 |
04.10.24 19:41:34 | 100 | 167,5600 |
04.10.24 19:41:34 | 130 | 167,5600 |
04.10.24 19:41:34 | 100 | 167,5750 |
04.10.24 19:41:28 | 100 | 167,5800 |
04.10.24 19:41:28 | 100 | 167,5800 |
04.10.24 19:41:28 | 472 | 167,6000 |
04.10.24 19:41:28 | 100 | 167,6000 |
04.10.24 19:41:28 | 100 | 167,6000 |
04.10.24 19:41:28 | 100 | 167,5900 |
04.10.24 19:41:26 | 100 | 167,6000 |
04.10.24 19:41:24 | 100 | 167,5900 |
04.10.24 19:41:24 | 100 | 167,6000 |
04.10.24 19:41:17 | 100 | 167,6100 |