PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:21 | 100 | 167,8300 |
04.10.24 19:45:12 | 100 | 167,8700 |
04.10.24 19:45:04 | 100 | 167,8400 |
04.10.24 19:44:52 | 100 | 167,8450 |
04.10.24 19:44:47 | 100 | 167,8300 |
04.10.24 19:44:47 | 100 | 167,8300 |
04.10.24 19:44:46 | 100 | 167,8200 |
04.10.24 19:44:46 | 369 | 167,8000 |
04.10.24 19:44:46 | 100 | 167,8000 |
04.10.24 19:44:46 | 100 | 167,8000 |
04.10.24 19:44:46 | 100 | 167,8000 |
04.10.24 19:44:41 | 100 | 167,8250 |
04.10.24 19:44:41 | 100 | 167,8200 |
04.10.24 19:44:41 | 100 | 167,8200 |
04.10.24 19:44:41 | 100 | 167,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:41 | 100 | 167,8100 |
04.10.24 19:44:41 | 100 | 167,8100 |
04.10.24 19:44:39 | 100 | 167,8250 |
04.10.24 19:44:37 | 200 | 167,8370 |
04.10.24 19:44:19 | 100 | 167,8150 |
04.10.24 19:44:19 | 100 | 167,8150 |
04.10.24 19:44:15 | 100 | 167,8200 |
04.10.24 19:44:15 | 100 | 167,8200 |
04.10.24 19:44:11 | 100 | 167,8100 |
04.10.24 19:44:11 | 100 | 167,8000 |
04.10.24 19:43:52 | 162 | 167,7700 |
04.10.24 19:43:52 | 100 | 167,7700 |
04.10.24 19:43:51 | 109 | 167,7800 |
04.10.24 19:43:50 | 200 | 167,7700 |
04.10.24 19:43:50 | 100 | 167,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:43 | 100 | 167,7300 |
04.10.24 19:43:42 | 217 | 167,7200 |
04.10.24 19:43:32 | 100 | 167,7150 |
04.10.24 19:43:23 | 100 | 167,6900 |
04.10.24 19:43:11 | 100 | 167,6950 |
04.10.24 19:43:09 | 100 | 167,6900 |
04.10.24 19:43:08 | 100 | 167,6900 |
04.10.24 19:43:08 | 100 | 167,6900 |
04.10.24 19:43:08 | 100 | 167,6900 |
04.10.24 19:43:08 | 100 | 167,6900 |
04.10.24 19:43:08 | 145 | 167,6900 |
04.10.24 19:43:08 | 100 | 167,6900 |
04.10.24 19:43:05 | 100 | 167,7050 |
04.10.24 19:43:03 | 125 | 167,6900 |
04.10.24 19:43:03 | 100 | 167,6900 |