PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:05 | 100 | 166,9900 |
20:00:04 | 100 | 166,9800 |
20:00:03 | 100 | 166,9900 |
20:00:01 | 100 | 166,9900 |
20:00:01 | 100 | 166,9900 |
19:59:52 | 100 | 166,9900 |
19:59:47 | 100 | 167,0000 |
19:59:46 | 200 | 166,9949 |
19:59:24 | 183 | 166,9900 |
19:59:21 | 106 | 167,0000 |
19:59:14 | 100 | 167,0050 |
19:59:12 | 100 | 167,0000 |
19:59:12 | 100 | 167,0000 |
19:59:12 | 100 | 166,9850 |
19:59:12 | 100 | 166,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:12 | 200 | 166,9900 |
19:59:12 | 100 | 166,9900 |
19:59:04 | 100 | 166,9800 |
19:59:03 | 100 | 166,9824 |
19:59:03 | 100 | 166,9900 |
19:59:03 | 100 | 166,9900 |
19:58:54 | 100 | 167,0000 |
19:58:32 | 100 | 166,9700 |
19:58:32 | 100 | 166,9700 |
19:58:32 | 100 | 166,9700 |
19:58:32 | 100 | 166,9700 |
19:58:32 | 100 | 166,9600 |
19:58:32 | 100 | 166,9700 |
19:58:32 | 100 | 166,9700 |
19:58:32 | 100 | 166,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:32 | 100 | 166,9700 |
19:58:32 | 100 | 166,9700 |
19:58:32 | 100 | 166,9700 |
19:58:32 | 100 | 166,9700 |
19:58:32 | 100 | 166,9700 |
19:58:17 | 100 | 166,9650 |
19:58:15 | 100 | 166,9700 |
19:58:15 | 100 | 166,9700 |
19:58:10 | 197 | 166,9750 |
19:58:10 | 100 | 166,9750 |
19:58:09 | 100 | 166,9800 |
19:58:09 | 100 | 166,9800 |
19:58:09 | 100 | 166,9800 |
19:58:07 | 117 | 166,9850 |
19:58:05 | 200 | 166,9922 |