PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:46 | 100 | 167,5300 |
04.10.24 20:05:46 | 500 | 167,5245 |
04.10.24 20:05:43 | 100 | 167,5250 |
04.10.24 20:05:39 | 100 | 167,5300 |
04.10.24 20:05:31 | 100 | 167,5400 |
04.10.24 20:05:31 | 200 | 167,5300 |
04.10.24 20:05:30 | 100 | 167,5300 |
04.10.24 20:05:30 | 100 | 167,5300 |
04.10.24 20:05:25 | 200 | 167,5200 |
04.10.24 20:05:16 | 100 | 167,5200 |
04.10.24 20:05:15 | 100 | 167,5200 |
04.10.24 20:05:15 | 100 | 167,5200 |
04.10.24 20:05:15 | 100 | 167,5200 |
04.10.24 20:05:15 | 100 | 167,5200 |
04.10.24 20:05:10 | 100 | 167,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:53 | 100 | 167,5300 |
04.10.24 20:04:53 | 100 | 167,5300 |
04.10.24 20:04:53 | 100 | 167,5350 |
04.10.24 20:04:53 | 100 | 167,5450 |
04.10.24 20:04:53 | 101 | 167,5450 |
04.10.24 20:04:53 | 100 | 167,5450 |
04.10.24 20:04:53 | 200 | 167,5450 |
04.10.24 20:04:53 | 100 | 167,5450 |
04.10.24 20:04:53 | 101 | 167,5450 |
04.10.24 20:04:53 | 101 | 167,5450 |
04.10.24 20:04:49 | 100 | 167,5600 |
04.10.24 20:04:49 | 100 | 167,5600 |
04.10.24 20:04:49 | 100 | 167,5600 |
04.10.24 20:04:49 | 100 | 167,5600 |
04.10.24 20:04:49 | 100 | 167,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:42 | 100 | 167,5525 |
04.10.24 20:04:41 | 100 | 167,5600 |
04.10.24 20:04:41 | 100 | 167,5600 |
04.10.24 20:04:22 | 100 | 167,5700 |
04.10.24 20:04:20 | 100 | 167,5600 |
04.10.24 20:04:16 | 100 | 167,5750 |
04.10.24 20:04:12 | 144 | 167,5700 |
04.10.24 20:04:12 | 144 | 167,5700 |
04.10.24 20:04:10 | 100 | 167,5800 |
04.10.24 20:04:09 | 100 | 167,5800 |
04.10.24 20:03:52 | 100 | 167,5950 |
04.10.24 20:03:47 | 300 | 167,5907 |
04.10.24 20:03:27 | 100 | 167,6000 |
04.10.24 20:03:17 | 100 | 167,5950 |
04.10.24 20:03:17 | 100 | 167,5900 |