PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:55 | 100 | 167,3800 |
04.10.24 20:15:55 | 100 | 167,3700 |
04.10.24 20:15:48 | 100 | 167,3700 |
04.10.24 20:15:33 | 100 | 167,3550 |
04.10.24 20:15:33 | 165 | 167,3400 |
04.10.24 20:15:32 | 100 | 167,3500 |
04.10.24 20:15:32 | 2,00 Tsd. | 167,3550 |
04.10.24 20:15:28 | 100 | 167,3400 |
04.10.24 20:15:26 | 1,10 Tsd. | 167,3200 |
04.10.24 20:15:26 | 100 | 167,3300 |
04.10.24 20:15:26 | 100 | 167,3300 |
04.10.24 20:15:22 | 100 | 167,3500 |
04.10.24 20:15:13 | 100 | 167,3500 |
04.10.24 20:15:12 | 100 | 167,3500 |
04.10.24 20:15:11 | 625 | 167,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:11 | 109 | 167,3600 |
04.10.24 20:15:08 | 700 | 167,3750 |
04.10.24 20:15:06 | 600 | 167,4050 |
04.10.24 20:15:05 | 100 | 167,4100 |
04.10.24 20:15:05 | 100 | 167,4100 |
04.10.24 20:15:05 | 100 | 167,4200 |
04.10.24 20:15:03 | 100 | 167,4300 |
04.10.24 20:15:01 | 100 | 167,4300 |
04.10.24 20:14:43 | 100 | 167,4250 |
04.10.24 20:14:41 | 100 | 167,4300 |
04.10.24 20:14:39 | 326 | 167,4500 |
04.10.24 20:14:39 | 100 | 167,4500 |
04.10.24 20:14:33 | 100 | 167,4850 |
04.10.24 20:14:32 | 111 | 167,4950 |
04.10.24 20:14:32 | 100 | 167,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:31 | 100 | 167,4800 |
04.10.24 20:14:31 | 132 | 167,4800 |
04.10.24 20:14:22 | 100 | 167,4800 |
04.10.24 20:14:16 | 100 | 167,4700 |
04.10.24 20:14:16 | 100 | 167,4600 |
04.10.24 20:14:14 | 100 | 167,4500 |
04.10.24 20:14:14 | 100 | 167,4500 |
04.10.24 20:14:11 | 100 | 167,4350 |
04.10.24 20:14:11 | 100 | 167,4400 |
04.10.24 20:14:02 | 100 | 167,4425 |
04.10.24 20:14:00 | 100 | 167,4300 |
04.10.24 20:14:00 | 100 | 167,4300 |
04.10.24 20:13:59 | 108 | 167,4400 |
04.10.24 20:13:56 | 100 | 167,4400 |
04.10.24 20:13:48 | 100 | 167,4550 |