PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:17 | 100 | 167,5030 |
04.10.24 20:10:11 | 100 | 167,5000 |
04.10.24 20:10:11 | 100 | 167,5000 |
04.10.24 20:10:10 | 268 | 167,4900 |
04.10.24 20:10:08 | 100 | 167,4900 |
04.10.24 20:10:07 | 108 | 167,4816 |
04.10.24 20:10:06 | 100 | 167,4850 |
04.10.24 20:09:57 | 100 | 167,4850 |
04.10.24 20:09:51 | 100 | 167,4800 |
04.10.24 20:09:51 | 100 | 167,4852 |
04.10.24 20:09:47 | 100 | 167,4900 |
04.10.24 20:09:36 | 100 | 167,4900 |
04.10.24 20:09:32 | 100 | 167,4900 |
04.10.24 20:09:31 | 124 | 167,4950 |
04.10.24 20:09:31 | 100 | 167,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:25 | 100 | 167,5000 |
04.10.24 20:09:25 | 200 | 167,5000 |
04.10.24 20:09:16 | 100 | 167,5000 |
04.10.24 20:09:16 | 100 | 167,5000 |
04.10.24 20:09:16 | 100 | 167,5000 |
04.10.24 20:09:16 | 100 | 167,5000 |
04.10.24 20:09:16 | 100 | 167,5000 |
04.10.24 20:09:13 | 100 | 167,4900 |
04.10.24 20:09:11 | 100 | 167,4900 |
04.10.24 20:09:07 | 100 | 167,4900 |
04.10.24 20:09:05 | 100 | 167,4876 |
04.10.24 20:09:04 | 100 | 167,4800 |
04.10.24 20:09:01 | 100 | 167,4900 |
04.10.24 20:08:54 | 100 | 167,4900 |
04.10.24 20:08:41 | 100 | 167,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:39 | 100 | 167,4700 |
04.10.24 20:08:39 | 100 | 167,4700 |
04.10.24 20:08:39 | 100 | 167,4700 |
04.10.24 20:08:27 | 100 | 167,4500 |
04.10.24 20:08:21 | 100 | 167,4500 |
04.10.24 20:08:21 | 1,10 Tsd. | 167,4550 |
04.10.24 20:08:14 | 100 | 167,4950 |
04.10.24 20:08:06 | 100 | 167,4900 |
04.10.24 20:08:02 | 100 | 167,4800 |
04.10.24 20:08:02 | 100 | 167,5000 |
04.10.24 20:08:02 | 200 | 167,4900 |
04.10.24 20:07:53 | 100 | 167,5000 |
04.10.24 20:07:53 | 100 | 167,5000 |
04.10.24 20:07:50 | 100 | 167,5100 |
04.10.24 20:07:50 | 100 | 167,5200 |