PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:46 | 100 | 167,3900 |
04.10.24 20:17:46 | 100 | 167,3900 |
04.10.24 20:17:41 | 100 | 167,4000 |
04.10.24 20:17:41 | 100 | 167,4000 |
04.10.24 20:17:41 | 100 | 167,4000 |
04.10.24 20:17:39 | 100 | 167,4100 |
04.10.24 20:17:31 | 100 | 167,4200 |
04.10.24 20:17:30 | 649 | 167,4113 |
04.10.24 20:17:30 | 100 | 167,4150 |
04.10.24 20:17:30 | 100 | 167,4150 |
04.10.24 20:17:26 | 100 | 167,4150 |
04.10.24 20:17:24 | 100 | 167,4200 |
04.10.24 20:17:24 | 100 | 167,4200 |
04.10.24 20:17:23 | 300 | 167,4000 |
04.10.24 20:17:23 | 100 | 167,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:23 | 200 | 167,4000 |
04.10.24 20:17:23 | 100 | 167,4000 |
04.10.24 20:17:21 | 200 | 167,3800 |
04.10.24 20:17:16 | 100 | 167,3800 |
04.10.24 20:17:16 | 100 | 167,3700 |
04.10.24 20:17:12 | 132 | 167,3628 |
04.10.24 20:17:08 | 100 | 167,3550 |
04.10.24 20:17:04 | 100 | 167,3600 |
04.10.24 20:17:01 | 100 | 167,3700 |
04.10.24 20:16:44 | 100 | 167,4050 |
04.10.24 20:16:44 | 100 | 167,4100 |
04.10.24 20:16:35 | 100 | 167,4050 |
04.10.24 20:16:35 | 100 | 167,4050 |
04.10.24 20:16:35 | 100 | 167,4100 |
04.10.24 20:16:21 | 100 | 167,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:20 | 100 | 167,4050 |
04.10.24 20:16:20 | 400 | 167,4085 |
04.10.24 20:16:20 | 100 | 167,4000 |
04.10.24 20:16:20 | 100 | 167,4000 |
04.10.24 20:16:19 | 100 | 167,4000 |
04.10.24 20:16:19 | 100 | 167,4050 |
04.10.24 20:16:17 | 100 | 167,4300 |
04.10.24 20:16:16 | 100 | 167,4300 |
04.10.24 20:16:15 | 100 | 167,4300 |
04.10.24 20:16:15 | 450 | 167,4100 |
04.10.24 20:16:14 | 100 | 167,4150 |
04.10.24 20:16:13 | 200 | 167,4100 |
04.10.24 20:16:13 | 100 | 167,4100 |
04.10.24 20:16:11 | 100 | 167,3800 |
04.10.24 20:15:58 | 144 | 167,4000 |