PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:04 | 100 | 167,3900 |
04.10.24 20:22:04 | 100 | 167,3900 |
04.10.24 20:22:02 | 100 | 167,3850 |
04.10.24 20:22:02 | 100 | 167,3800 |
04.10.24 20:22:02 | 100 | 167,3800 |
04.10.24 20:22:02 | 100 | 167,3800 |
04.10.24 20:22:02 | 100 | 167,3800 |
04.10.24 20:22:00 | 100 | 167,3700 |
04.10.24 20:22:00 | 100 | 167,3700 |
04.10.24 20:21:56 | 100 | 167,3700 |
04.10.24 20:21:56 | 100 | 167,3700 |
04.10.24 20:21:56 | 200 | 167,3700 |
04.10.24 20:21:56 | 100 | 167,3700 |
04.10.24 20:21:52 | 100 | 167,3700 |
04.10.24 20:21:50 | 100 | 167,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:43 | 129 | 167,4100 |
04.10.24 20:21:43 | 100 | 167,4100 |
04.10.24 20:21:43 | 100 | 167,4100 |
04.10.24 20:21:43 | 100 | 167,4100 |
04.10.24 20:21:42 | 100 | 167,4050 |
04.10.24 20:21:41 | 100 | 167,3900 |
04.10.24 20:21:41 | 100 | 167,3900 |
04.10.24 20:21:39 | 242 | 167,3980 |
04.10.24 20:21:36 | 375 | 167,4053 |
04.10.24 20:21:34 | 206 | 167,4037 |
04.10.24 20:21:30 | 100 | 167,4000 |
04.10.24 20:21:30 | 100 | 167,4000 |
04.10.24 20:21:30 | 100 | 167,4000 |
04.10.24 20:21:30 | 100 | 167,4000 |
04.10.24 20:21:29 | 100 | 167,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:29 | 100 | 167,4100 |
04.10.24 20:21:28 | 560 | 167,4276 |
04.10.24 20:21:27 | 100 | 167,4100 |
04.10.24 20:21:19 | 332 | 167,4294 |
04.10.24 20:21:16 | 100 | 167,4200 |
04.10.24 20:21:14 | 144 | 167,4145 |
04.10.24 20:21:14 | 143 | 167,4200 |
04.10.24 20:21:13 | 100 | 167,4200 |
04.10.24 20:21:11 | 100 | 167,4100 |
04.10.24 20:21:11 | 100 | 167,4000 |
04.10.24 20:21:11 | 100 | 167,4100 |
04.10.24 20:21:11 | 100 | 167,4050 |
04.10.24 20:21:11 | 400 | 167,4050 |
04.10.24 20:21:11 | 129 | 167,4000 |
04.10.24 20:21:11 | 600 | 167,4000 |