PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:25 | 100 | 167,6300 |
04.10.24 21:04:22 | 100 | 167,6100 |
04.10.24 21:04:20 | 100 | 167,6200 |
04.10.24 21:04:19 | 100 | 167,6200 |
04.10.24 21:04:16 | 100 | 167,6200 |
04.10.24 21:04:07 | 100 | 167,6400 |
04.10.24 21:04:07 | 100 | 167,6400 |
04.10.24 21:04:00 | 100 | 167,6400 |
04.10.24 21:04:00 | 100 | 167,6400 |
04.10.24 21:04:00 | 100 | 167,6600 |
04.10.24 21:04:00 | 100 | 167,6600 |
04.10.24 21:03:57 | 200 | 167,6650 |
04.10.24 21:03:55 | 100 | 167,6700 |
04.10.24 21:03:52 | 100 | 167,6600 |
04.10.24 21:03:52 | 100 | 167,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:51 | 100 | 167,6550 |
04.10.24 21:03:44 | 100 | 167,6600 |
04.10.24 21:03:34 | 100 | 167,6700 |
04.10.24 21:03:27 | 145 | 167,6800 |
04.10.24 21:03:27 | 200 | 167,6800 |
04.10.24 21:03:23 | 100 | 167,6800 |
04.10.24 21:03:22 | 100 | 167,6800 |
04.10.24 21:03:17 | 218 | 167,6700 |
04.10.24 21:03:10 | 100 | 167,6700 |
04.10.24 21:03:09 | 100 | 167,6650 |
04.10.24 21:03:07 | 100 | 167,6700 |
04.10.24 21:02:52 | 100 | 167,6600 |
04.10.24 21:02:47 | 100 | 167,6650 |
04.10.24 21:02:44 | 100 | 167,6550 |
04.10.24 21:02:44 | 100 | 167,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:42 | 100 | 167,6600 |
04.10.24 21:02:42 | 100 | 167,6700 |
04.10.24 21:02:40 | 100 | 167,6800 |
04.10.24 21:02:26 | 100 | 167,6850 |
04.10.24 21:02:25 | 100 | 167,6850 |
04.10.24 21:02:25 | 100 | 167,6800 |
04.10.24 21:02:25 | 100 | 167,6800 |
04.10.24 21:02:25 | 100 | 167,6800 |
04.10.24 21:02:25 | 100 | 167,6800 |
04.10.24 21:02:25 | 100 | 167,6800 |
04.10.24 21:02:24 | 100 | 167,6750 |
04.10.24 21:02:20 | 100 | 167,6732 |
04.10.24 21:02:20 | 101 | 167,6750 |
04.10.24 21:02:20 | 147 | 167,6750 |
04.10.24 21:02:20 | 200 | 167,6750 |