PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:43 | 100 | 167,6000 |
04.10.24 21:08:43 | 100 | 167,5900 |
04.10.24 21:08:43 | 100 | 167,6000 |
04.10.24 21:08:43 | 100 | 167,6000 |
04.10.24 21:08:42 | 500 | 167,5850 |
04.10.24 21:08:41 | 100 | 167,5800 |
04.10.24 21:08:41 | 100 | 167,5800 |
04.10.24 21:08:34 | 100 | 167,5700 |
04.10.24 21:08:34 | 100 | 167,5700 |
04.10.24 21:08:34 | 100 | 167,5650 |
04.10.24 21:08:24 | 100 | 167,5650 |
04.10.24 21:08:24 | 100 | 167,5650 |
04.10.24 21:08:22 | 100 | 167,5600 |
04.10.24 21:08:09 | 100 | 167,5700 |
04.10.24 21:07:57 | 141 | 167,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:57 | 396 | 167,5793 |
04.10.24 21:07:50 | 100 | 167,5650 |
04.10.24 21:07:40 | 100 | 167,5700 |
04.10.24 21:07:39 | 100 | 167,5750 |
04.10.24 21:07:30 | 181 | 167,5700 |
04.10.24 21:07:30 | 100 | 167,5700 |
04.10.24 21:07:30 | 100 | 167,5700 |
04.10.24 21:07:30 | 100 | 167,5700 |
04.10.24 21:07:30 | 100 | 167,5800 |
04.10.24 21:07:30 | 100 | 167,5800 |
04.10.24 21:07:30 | 100 | 167,5800 |
04.10.24 21:07:23 | 100 | 167,5900 |
04.10.24 21:07:23 | 200 | 167,5800 |
04.10.24 21:07:23 | 100 | 167,5800 |
04.10.24 21:07:18 | 100 | 167,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:11 | 100 | 167,5700 |
04.10.24 21:07:04 | 100 | 167,5700 |
04.10.24 21:07:04 | 100 | 167,5700 |
04.10.24 21:07:04 | 100 | 167,5700 |
04.10.24 21:07:04 | 100 | 167,5650 |
04.10.24 21:06:59 | 104 | 167,5650 |
04.10.24 21:06:55 | 200 | 167,5700 |
04.10.24 21:06:47 | 100 | 167,5700 |
04.10.24 21:06:46 | 100 | 167,5700 |
04.10.24 21:06:46 | 124 | 167,5700 |
04.10.24 21:06:46 | 200 | 167,5700 |
04.10.24 21:06:46 | 100 | 167,5700 |
04.10.24 21:06:45 | 100 | 167,5700 |
04.10.24 21:06:45 | 100 | 167,5700 |
04.10.24 21:06:38 | 100 | 167,5700 |