PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:34 | 100 | 167,6150 |
04.10.24 21:12:34 | 100 | 167,6100 |
04.10.24 21:12:34 | 100 | 167,6100 |
04.10.24 21:12:28 | 373 | 167,6200 |
04.10.24 21:12:25 | 100 | 167,6200 |
04.10.24 21:12:25 | 146 | 167,6200 |
04.10.24 21:12:25 | 100 | 167,6200 |
04.10.24 21:12:25 | 100 | 167,6200 |
04.10.24 21:12:16 | 1,23 Tsd. | 167,6124 |
04.10.24 21:12:16 | 100 | 167,6200 |
04.10.24 21:12:04 | 100 | 167,6200 |
04.10.24 21:11:54 | 100 | 167,6300 |
04.10.24 21:11:54 | 100 | 167,6300 |
04.10.24 21:11:54 | 110 | 167,6300 |
04.10.24 21:11:54 | 100 | 167,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:52 | 100 | 167,6350 |
04.10.24 21:11:52 | 100 | 167,6350 |
04.10.24 21:11:49 | 100 | 167,6350 |
04.10.24 21:11:39 | 100 | 167,6350 |
04.10.24 21:11:35 | 100 | 167,6200 |
04.10.24 21:11:27 | 102 | 167,6200 |
04.10.24 21:11:27 | 100 | 167,6200 |
04.10.24 21:11:27 | 200 | 167,6200 |
04.10.24 21:11:23 | 100 | 167,6100 |
04.10.24 21:11:23 | 100 | 167,6100 |
04.10.24 21:11:23 | 100 | 167,6100 |
04.10.24 21:11:16 | 100 | 167,5900 |
04.10.24 21:11:15 | 100 | 167,5850 |
04.10.24 21:11:10 | 100 | 167,5850 |
04.10.24 21:11:09 | 750 | 167,5819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:09 | 100 | 167,6000 |
04.10.24 21:11:09 | 100 | 167,6000 |
04.10.24 21:11:09 | 100 | 167,5800 |
04.10.24 21:11:09 | 101 | 167,5900 |
04.10.24 21:11:09 | 100 | 167,6000 |
04.10.24 21:11:09 | 100 | 167,5900 |
04.10.24 21:11:09 | 100 | 167,6000 |
04.10.24 21:11:09 | 100 | 167,6000 |
04.10.24 21:11:09 | 100 | 167,6000 |
04.10.24 21:11:09 | 100 | 167,6000 |
04.10.24 21:11:09 | 100 | 167,5900 |
04.10.24 21:11:09 | 100 | 167,5900 |
04.10.24 21:11:09 | 100 | 167,5900 |
04.10.24 21:11:09 | 100 | 167,5900 |
04.10.24 21:11:09 | 100 | 167,6000 |