PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:16 | 100 | 167,6000 |
04.10.24 21:14:16 | 100 | 167,6100 |
04.10.24 21:14:16 | 100 | 167,6100 |
04.10.24 21:14:16 | 100 | 167,6100 |
04.10.24 21:14:16 | 100 | 167,6100 |
04.10.24 21:14:16 | 100 | 167,6100 |
04.10.24 21:14:16 | 400 | 167,6100 |
04.10.24 21:14:16 | 100 | 167,6100 |
04.10.24 21:14:15 | 100 | 167,6150 |
04.10.24 21:14:13 | 100 | 167,6150 |
04.10.24 21:14:10 | 100 | 167,6150 |
04.10.24 21:14:05 | 100 | 167,6100 |
04.10.24 21:14:05 | 100 | 167,6100 |
04.10.24 21:14:05 | 101 | 167,6100 |
04.10.24 21:14:05 | 100 | 167,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:05 | 100 | 167,6100 |
04.10.24 21:13:57 | 100 | 167,6050 |
04.10.24 21:13:55 | 100 | 167,6050 |
04.10.24 21:13:55 | 100 | 167,6050 |
04.10.24 21:13:50 | 100 | 167,6050 |
04.10.24 21:13:42 | 169 | 167,6099 |
04.10.24 21:13:41 | 100 | 167,6100 |
04.10.24 21:13:38 | 100 | 167,6050 |
04.10.24 21:13:37 | 100 | 167,6099 |
04.10.24 21:13:34 | 100 | 167,6090 |
04.10.24 21:13:28 | 100 | 167,6000 |
04.10.24 21:13:27 | 100 | 167,5950 |
04.10.24 21:13:27 | 100 | 167,6000 |
04.10.24 21:13:27 | 100 | 167,5950 |
04.10.24 21:13:23 | 100 | 167,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:23 | 142 | 167,5998 |
04.10.24 21:13:17 | 100 | 167,5905 |
04.10.24 21:13:16 | 100 | 167,5950 |
04.10.24 21:13:16 | 100 | 167,6000 |
04.10.24 21:13:09 | 100 | 167,5900 |
04.10.24 21:13:04 | 100 | 167,6000 |
04.10.24 21:12:59 | 110 | 167,5990 |
04.10.24 21:12:58 | 100 | 167,6000 |
04.10.24 21:12:58 | 100 | 167,6000 |
04.10.24 21:12:52 | 100 | 167,6050 |
04.10.24 21:12:52 | 100 | 167,6000 |
04.10.24 21:12:50 | 233 | 167,6000 |
04.10.24 21:12:42 | 100 | 167,6000 |
04.10.24 21:12:42 | 100 | 167,6000 |
04.10.24 21:12:42 | 100 | 167,6000 |