PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:09 | 156 | 167,6000 |
04.10.24 21:11:09 | 163 | 167,6000 |
04.10.24 21:11:09 | 100 | 167,6000 |
04.10.24 21:11:09 | 100 | 167,6000 |
04.10.24 21:11:09 | 100 | 167,6000 |
04.10.24 21:11:09 | 100 | 167,6000 |
04.10.24 21:11:04 | 100 | 167,6050 |
04.10.24 21:11:00 | 100 | 167,6000 |
04.10.24 21:11:00 | 100 | 167,6000 |
04.10.24 21:11:00 | 100 | 167,6000 |
04.10.24 21:10:51 | 100 | 167,5900 |
04.10.24 21:10:50 | 100 | 167,5900 |
04.10.24 21:10:50 | 100 | 167,5900 |
04.10.24 21:10:50 | 100 | 167,5900 |
04.10.24 21:10:50 | 100 | 167,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:50 | 100 | 167,5900 |
04.10.24 21:10:50 | 100 | 167,5900 |
04.10.24 21:10:48 | 100 | 167,5850 |
04.10.24 21:10:44 | 100 | 167,5850 |
04.10.24 21:10:39 | 100 | 167,5900 |
04.10.24 21:10:39 | 100 | 167,5900 |
04.10.24 21:10:39 | 100 | 167,5900 |
04.10.24 21:10:39 | 100 | 167,5900 |
04.10.24 21:10:39 | 100 | 167,5900 |
04.10.24 21:10:39 | 100 | 167,5900 |
04.10.24 21:10:39 | 100 | 167,5900 |
04.10.24 21:10:38 | 100 | 167,5950 |
04.10.24 21:10:38 | 100 | 167,6000 |
04.10.24 21:10:37 | 100 | 167,6100 |
04.10.24 21:10:37 | 100 | 167,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:37 | 100 | 167,6000 |
04.10.24 21:10:37 | 100 | 167,6000 |
04.10.24 21:10:37 | 100 | 167,6000 |
04.10.24 21:10:37 | 100 | 167,6000 |
04.10.24 21:10:37 | 100 | 167,6000 |
04.10.24 21:10:37 | 100 | 167,6000 |
04.10.24 21:10:37 | 151 | 167,6000 |
04.10.24 21:10:37 | 100 | 167,6000 |
04.10.24 21:10:36 | 100 | 167,5900 |
04.10.24 21:10:35 | 100 | 167,5950 |
04.10.24 21:10:35 | 100 | 167,5950 |
04.10.24 21:10:35 | 100 | 167,5950 |
04.10.24 21:10:35 | 100 | 167,5950 |
04.10.24 21:10:27 | 666 | 167,5901 |
04.10.24 21:10:27 | 666 | 167,5900 |