PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:29 | 100 | 167,4900 |
04.10.24 21:16:28 | 100 | 167,5000 |
04.10.24 21:16:26 | 100 | 167,5000 |
04.10.24 21:16:26 | 567 | 167,5000 |
04.10.24 21:16:21 | 188 | 167,5069 |
04.10.24 21:16:20 | 100 | 167,5000 |
04.10.24 21:16:17 | 157 | 167,4943 |
04.10.24 21:16:15 | 196 | 167,5000 |
04.10.24 21:16:15 | 213 | 167,5000 |
04.10.24 21:16:15 | 200 | 167,5000 |
04.10.24 21:16:15 | 100 | 167,5100 |
04.10.24 21:16:12 | 269 | 167,5100 |
04.10.24 21:16:12 | 200 | 167,5100 |
04.10.24 21:16:10 | 100 | 167,5200 |
04.10.24 21:16:10 | 100 | 167,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:09 | 100 | 167,5100 |
04.10.24 21:16:09 | 100 | 167,5100 |
04.10.24 21:16:04 | 100 | 167,5400 |
04.10.24 21:16:04 | 100 | 167,5300 |
04.10.24 21:16:04 | 100 | 167,5400 |
04.10.24 21:16:04 | 200 | 167,5400 |
04.10.24 21:16:04 | 100 | 167,5400 |
04.10.24 21:15:50 | 100 | 167,5450 |
04.10.24 21:15:50 | 100 | 167,5500 |
04.10.24 21:15:50 | 251 | 167,5600 |
04.10.24 21:15:50 | 100 | 167,5600 |
04.10.24 21:15:47 | 100 | 167,5690 |
04.10.24 21:15:44 | 100 | 167,5650 |
04.10.24 21:15:43 | 100 | 167,5650 |
04.10.24 21:15:42 | 100 | 167,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:42 | 100 | 167,5500 |
04.10.24 21:15:42 | 200 | 167,5500 |
04.10.24 21:15:42 | 121 | 167,5500 |
04.10.24 21:15:42 | 339 | 167,5500 |
04.10.24 21:15:42 | 100 | 167,5500 |
04.10.24 21:15:38 | 100 | 167,5450 |
04.10.24 21:15:38 | 100 | 167,5400 |
04.10.24 21:15:38 | 100 | 167,5400 |
04.10.24 21:15:38 | 100 | 167,5400 |
04.10.24 21:15:38 | 100 | 167,5400 |
04.10.24 21:15:37 | 100 | 167,5400 |
04.10.24 21:15:34 | 100 | 167,5300 |
04.10.24 21:15:30 | 151 | 167,5300 |
04.10.24 21:15:30 | 100 | 167,5390 |
04.10.24 21:15:24 | 400 | 167,5373 |