PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:43 | 100 | 167,5000 |
04.10.24 21:21:43 | 234 | 167,5000 |
04.10.24 21:21:42 | 100 | 167,4900 |
04.10.24 21:21:40 | 100 | 167,4850 |
04.10.24 21:21:39 | 100 | 167,4700 |
04.10.24 21:21:37 | 100 | 167,4500 |
04.10.24 21:21:37 | 100 | 167,4500 |
04.10.24 21:21:37 | 100 | 167,4500 |
04.10.24 21:21:37 | 100 | 167,4500 |
04.10.24 21:21:33 | 100 | 167,4300 |
04.10.24 21:21:31 | 100 | 167,4300 |
04.10.24 21:21:31 | 100 | 167,4400 |
04.10.24 21:21:30 | 100 | 167,4400 |
04.10.24 21:21:30 | 100 | 167,4300 |
04.10.24 21:21:30 | 100 | 167,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:30 | 100 | 167,4400 |
04.10.24 21:21:30 | 100 | 167,4350 |
04.10.24 21:21:30 | 100 | 167,4300 |
04.10.24 21:21:29 | 100 | 167,4200 |
04.10.24 21:21:28 | 100 | 167,4300 |
04.10.24 21:21:27 | 100 | 167,4200 |
04.10.24 21:21:25 | 100 | 167,4200 |
04.10.24 21:21:23 | 100 | 167,4300 |
04.10.24 21:21:23 | 100 | 167,4300 |
04.10.24 21:21:20 | 100 | 167,4200 |
04.10.24 21:21:17 | 100 | 167,4290 |
04.10.24 21:21:15 | 100 | 167,4300 |
04.10.24 21:21:15 | 100 | 167,4400 |
04.10.24 21:21:13 | 140 | 167,4499 |
04.10.24 21:21:13 | 100 | 167,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:10 | 100 | 167,4500 |
04.10.24 21:21:09 | 100 | 167,4500 |
04.10.24 21:21:00 | 101 | 167,4450 |
04.10.24 21:21:00 | 195 | 167,4500 |
04.10.24 21:20:59 | 200 | 167,4500 |
04.10.24 21:20:55 | 100 | 167,4500 |
04.10.24 21:20:55 | 100 | 167,4600 |
04.10.24 21:20:54 | 100 | 167,4600 |
04.10.24 21:20:54 | 100 | 167,4650 |
04.10.24 21:20:53 | 100 | 167,4600 |
04.10.24 21:20:53 | 100 | 167,4600 |
04.10.24 21:20:50 | 100 | 167,4700 |
04.10.24 21:20:50 | 100 | 167,4700 |
04.10.24 21:20:49 | 100 | 167,4700 |
04.10.24 21:20:47 | 100 | 167,4800 |