PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:47 | 100 | 167,4800 |
04.10.24 21:20:47 | 100 | 167,4800 |
04.10.24 21:20:37 | 300 | 167,4900 |
04.10.24 21:20:37 | 100 | 167,4900 |
04.10.24 21:20:37 | 100 | 167,5000 |
04.10.24 21:20:30 | 100 | 167,4800 |
04.10.24 21:20:29 | 420 | 167,5000 |
04.10.24 21:20:29 | 100 | 167,5100 |
04.10.24 21:20:29 | 100 | 167,5100 |
04.10.24 21:20:29 | 100 | 167,5100 |
04.10.24 21:20:23 | 100 | 167,5190 |
04.10.24 21:20:22 | 300 | 167,5185 |
04.10.24 21:20:21 | 100 | 167,5100 |
04.10.24 21:20:13 | 100 | 167,5150 |
04.10.24 21:20:13 | 100 | 167,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:07 | 100 | 167,5200 |
04.10.24 21:20:06 | 100 | 167,5200 |
04.10.24 21:20:02 | 100 | 167,5200 |
04.10.24 21:20:02 | 100 | 167,5300 |
04.10.24 21:20:02 | 100 | 167,5200 |
04.10.24 21:20:02 | 100 | 167,5300 |
04.10.24 21:20:02 | 100 | 167,5300 |
04.10.24 21:20:02 | 100 | 167,5300 |
04.10.24 21:19:57 | 100 | 167,5350 |
04.10.24 21:19:51 | 100 | 167,5390 |
04.10.24 21:19:49 | 100 | 167,5400 |
04.10.24 21:19:46 | 100 | 167,5400 |
04.10.24 21:19:42 | 100 | 167,5400 |
04.10.24 21:19:42 | 100 | 167,5400 |
04.10.24 21:19:42 | 100 | 167,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:39 | 100 | 167,5450 |
04.10.24 21:19:38 | 100 | 167,5499 |
04.10.24 21:19:26 | 100 | 167,5500 |
04.10.24 21:19:20 | 100 | 167,5500 |
04.10.24 21:19:19 | 303 | 167,5552 |
04.10.24 21:19:19 | 204 | 167,5552 |
04.10.24 21:19:16 | 100 | 167,5450 |
04.10.24 21:19:16 | 100 | 167,5400 |
04.10.24 21:19:15 | 100 | 167,5400 |
04.10.24 21:19:15 | 199 | 167,5400 |
04.10.24 21:19:15 | 100 | 167,5400 |
04.10.24 21:19:15 | 100 | 167,5450 |
04.10.24 21:19:14 | 100 | 167,5450 |
04.10.24 21:19:11 | 100 | 167,5400 |
04.10.24 21:19:11 | 100 | 167,5400 |