PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:46 | 100 | 167,5400 |
04.10.24 21:17:46 | 100 | 167,5450 |
04.10.24 21:17:44 | 100 | 167,5450 |
04.10.24 21:17:38 | 200 | 167,5400 |
04.10.24 21:17:38 | 100 | 167,5400 |
04.10.24 21:17:38 | 100 | 167,5490 |
04.10.24 21:17:33 | 100 | 167,5500 |
04.10.24 21:17:30 | 118 | 167,5450 |
04.10.24 21:17:27 | 800 | 167,5557 |
04.10.24 21:17:27 | 100 | 167,5450 |
04.10.24 21:17:23 | 100 | 167,5400 |
04.10.24 21:17:20 | 100 | 167,5350 |
04.10.24 21:17:20 | 173 | 167,5200 |
04.10.24 21:17:20 | 100 | 167,5200 |
04.10.24 21:17:20 | 100 | 167,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:15 | 112 | 167,5179 |
04.10.24 21:17:14 | 100 | 167,5150 |
04.10.24 21:17:08 | 334 | 167,5001 |
04.10.24 21:17:05 | 100 | 167,5100 |
04.10.24 21:17:05 | 100 | 167,5100 |
04.10.24 21:17:05 | 100 | 167,5100 |
04.10.24 21:17:02 | 100 | 167,5100 |
04.10.24 21:17:01 | 544 | 167,5200 |
04.10.24 21:17:01 | 100 | 167,5100 |
04.10.24 21:17:01 | 100 | 167,5100 |
04.10.24 21:17:01 | 100 | 167,5100 |
04.10.24 21:17:01 | 100 | 167,5100 |
04.10.24 21:17:01 | 100 | 167,5100 |
04.10.24 21:17:01 | 100 | 167,5000 |
04.10.24 21:17:01 | 100 | 167,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:01 | 100 | 167,5100 |
04.10.24 21:17:01 | 100 | 167,5100 |
04.10.24 21:17:01 | 500 | 167,5000 |
04.10.24 21:16:58 | 876 | 167,4901 |
04.10.24 21:16:51 | 100 | 167,5000 |
04.10.24 21:16:47 | 122 | 167,5000 |
04.10.24 21:16:47 | 100 | 167,5000 |
04.10.24 21:16:47 | 100 | 167,5000 |
04.10.24 21:16:47 | 100 | 167,5000 |
04.10.24 21:16:42 | 100 | 167,4950 |
04.10.24 21:16:41 | 100 | 167,5000 |
04.10.24 21:16:41 | 100 | 167,5000 |
04.10.24 21:16:41 | 100 | 167,5000 |
04.10.24 21:16:41 | 100 | 167,5000 |
04.10.24 21:16:38 | 100 | 167,4999 |