PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:29 | 100 | 167,6400 |
04.10.24 21:23:26 | 100 | 167,6400 |
04.10.24 21:23:21 | 100 | 167,6400 |
04.10.24 21:23:21 | 100 | 167,6450 |
04.10.24 21:23:21 | 100 | 167,6400 |
04.10.24 21:23:21 | 100 | 167,6400 |
04.10.24 21:23:21 | 216 | 167,6400 |
04.10.24 21:23:21 | 100 | 167,6400 |
04.10.24 21:23:21 | 200 | 167,6400 |
04.10.24 21:23:18 | 100 | 167,6450 |
04.10.24 21:23:12 | 100 | 167,6450 |
04.10.24 21:23:09 | 100 | 167,6500 |
04.10.24 21:23:06 | 100 | 167,6500 |
04.10.24 21:22:57 | 100 | 167,6050 |
04.10.24 21:22:57 | 100 | 167,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:56 | 249 | 167,5900 |
04.10.24 21:22:56 | 157 | 167,5900 |
04.10.24 21:22:56 | 158 | 167,5900 |
04.10.24 21:22:54 | 380 | 167,5747 |
04.10.24 21:22:53 | 100 | 167,5800 |
04.10.24 21:22:53 | 100 | 167,5800 |
04.10.24 21:22:48 | 260 | 167,5716 |
04.10.24 21:22:42 | 100 | 167,5550 |
04.10.24 21:22:33 | 100 | 167,5700 |
04.10.24 21:22:33 | 100 | 167,5600 |
04.10.24 21:22:31 | 100 | 167,5600 |
04.10.24 21:22:31 | 100 | 167,5600 |
04.10.24 21:22:31 | 100 | 167,5600 |
04.10.24 21:22:31 | 100 | 167,5600 |
04.10.24 21:22:31 | 100 | 167,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:31 | 100 | 167,5500 |
04.10.24 21:22:30 | 100 | 167,5400 |
04.10.24 21:22:30 | 222 | 167,5400 |
04.10.24 21:22:28 | 100 | 167,5350 |
04.10.24 21:22:26 | 235 | 167,5400 |
04.10.24 21:22:25 | 100 | 167,5350 |
04.10.24 21:22:23 | 100 | 167,5400 |
04.10.24 21:22:11 | 100 | 167,5400 |
04.10.24 21:22:05 | 100 | 167,5308 |
04.10.24 21:22:02 | 100 | 167,5490 |
04.10.24 21:22:02 | 100 | 167,5400 |
04.10.24 21:21:59 | 100 | 167,5300 |
04.10.24 21:21:50 | 500 | 167,5150 |
04.10.24 21:21:49 | 100 | 167,5300 |
04.10.24 21:21:49 | 100 | 167,5300 |