PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:43 | 100 | 167,7600 |
04.10.24 21:28:43 | 100 | 167,7600 |
04.10.24 21:28:43 | 100 | 167,7600 |
04.10.24 21:28:42 | 100 | 167,7550 |
04.10.24 21:28:30 | 100 | 167,7600 |
04.10.24 21:28:29 | 100 | 167,7550 |
04.10.24 21:28:28 | 100 | 167,7600 |
04.10.24 21:28:28 | 100 | 167,7500 |
04.10.24 21:28:26 | 100 | 167,7550 |
04.10.24 21:28:19 | 100 | 167,7600 |
04.10.24 21:28:18 | 100 | 167,7500 |
04.10.24 21:28:16 | 100 | 167,7500 |
04.10.24 21:28:15 | 298 | 167,7600 |
04.10.24 21:28:10 | 100 | 167,7450 |
04.10.24 21:28:04 | 100 | 167,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:57 | 100 | 167,7400 |
04.10.24 21:27:57 | 100 | 167,7400 |
04.10.24 21:27:57 | 100 | 167,7400 |
04.10.24 21:27:56 | 100 | 167,7500 |
04.10.24 21:27:56 | 116 | 167,7500 |
04.10.24 21:27:56 | 100 | 167,7500 |
04.10.24 21:27:56 | 138 | 167,7500 |
04.10.24 21:27:55 | 200 | 167,7450 |
04.10.24 21:27:53 | 100 | 167,7490 |
04.10.24 21:27:53 | 100 | 167,7450 |
04.10.24 21:27:48 | 100 | 167,7405 |
04.10.24 21:27:44 | 100 | 167,7450 |
04.10.24 21:27:39 | 200 | 167,7500 |
04.10.24 21:27:35 | 100 | 167,7400 |
04.10.24 21:27:33 | 100 | 167,7358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:28 | 100 | 167,7300 |
04.10.24 21:27:27 | 104 | 167,7200 |
04.10.24 21:27:21 | 100 | 167,7250 |
04.10.24 21:27:19 | 800 | 167,7250 |
04.10.24 21:27:17 | 100 | 167,7150 |
04.10.24 21:27:17 | 100 | 167,7100 |
04.10.24 21:27:17 | 100 | 167,7000 |
04.10.24 21:27:10 | 100 | 167,7090 |
04.10.24 21:27:09 | 100 | 167,7000 |
04.10.24 21:27:09 | 100 | 167,7100 |
04.10.24 21:27:09 | 100 | 167,7100 |
04.10.24 21:27:09 | 100 | 167,7100 |
04.10.24 21:27:09 | 100 | 167,7200 |
04.10.24 21:27:08 | 100 | 167,7200 |
04.10.24 21:27:02 | 100 | 167,7200 |