PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:14 | 100 | 167,7600 |
04.10.24 21:32:14 | 100 | 167,7600 |
04.10.24 21:32:14 | 100 | 167,7600 |
04.10.24 21:32:09 | 100 | 167,7590 |
04.10.24 21:32:01 | 100 | 167,7500 |
04.10.24 21:32:01 | 100 | 167,7500 |
04.10.24 21:32:01 | 100 | 167,7550 |
04.10.24 21:32:01 | 391 | 167,7500 |
04.10.24 21:32:01 | 100 | 167,7650 |
04.10.24 21:32:01 | 100 | 167,7550 |
04.10.24 21:32:01 | 100 | 167,7650 |
04.10.24 21:32:01 | 100 | 167,7600 |
04.10.24 21:32:01 | 100 | 167,7600 |
04.10.24 21:31:52 | 100 | 167,7550 |
04.10.24 21:31:47 | 100 | 167,7590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:47 | 100 | 167,7600 |
04.10.24 21:31:47 | 300 | 167,7600 |
04.10.24 21:31:47 | 100 | 167,7600 |
04.10.24 21:31:47 | 100 | 167,7650 |
04.10.24 21:31:45 | 100 | 167,7695 |
04.10.24 21:31:38 | 300 | 167,7700 |
04.10.24 21:31:38 | 100 | 167,7700 |
04.10.24 21:31:38 | 200 | 167,7650 |
04.10.24 21:31:38 | 119 | 167,7600 |
04.10.24 21:31:38 | 100 | 167,7600 |
04.10.24 21:31:38 | 179 | 167,7600 |
04.10.24 21:31:38 | 100 | 167,7600 |
04.10.24 21:31:38 | 100 | 167,7600 |
04.10.24 21:31:37 | 100 | 167,7500 |
04.10.24 21:31:37 | 298 | 167,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:37 | 100 | 167,7500 |
04.10.24 21:31:36 | 100 | 167,7550 |
04.10.24 21:31:36 | 100 | 167,7550 |
04.10.24 21:31:36 | 100 | 167,7500 |
04.10.24 21:31:33 | 100 | 167,7500 |
04.10.24 21:31:33 | 100 | 167,7550 |
04.10.24 21:31:30 | 100 | 167,7500 |
04.10.24 21:31:21 | 116 | 167,7500 |
04.10.24 21:31:11 | 100 | 167,7290 |
04.10.24 21:31:08 | 100 | 167,6950 |
04.10.24 21:31:06 | 132 | 167,6901 |
04.10.24 21:31:05 | 100 | 167,7000 |
04.10.24 21:31:01 | 100 | 167,7000 |
04.10.24 21:31:01 | 100 | 167,7000 |
04.10.24 21:31:01 | 100 | 167,6950 |