PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:10 | 400 | 167,7200 |
04.10.24 21:34:07 | 100 | 167,7190 |
04.10.24 21:34:07 | 100 | 167,7100 |
04.10.24 21:34:05 | 100 | 167,7200 |
04.10.24 21:34:05 | 100 | 167,7200 |
04.10.24 21:34:04 | 100 | 167,7200 |
04.10.24 21:34:03 | 100 | 167,7200 |
04.10.24 21:34:03 | 200 | 167,7200 |
04.10.24 21:34:03 | 158 | 167,7200 |
04.10.24 21:34:03 | 100 | 167,7200 |
04.10.24 21:34:03 | 100 | 167,7200 |
04.10.24 21:34:03 | 143 | 167,7200 |
04.10.24 21:34:03 | 251 | 167,7200 |
04.10.24 21:34:03 | 100 | 167,7200 |
04.10.24 21:34:02 | 100 | 167,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:57 | 100 | 167,7190 |
04.10.24 21:33:57 | 3,00 Tsd. | 167,7002 |
04.10.24 21:33:54 | 1,00 Tsd. | 167,7054 |
04.10.24 21:33:47 | 100 | 167,7100 |
04.10.24 21:33:45 | 100 | 167,7105 |
04.10.24 21:33:45 | 100 | 167,7190 |
04.10.24 21:33:45 | 100 | 167,7200 |
04.10.24 21:33:45 | 100 | 167,7200 |
04.10.24 21:33:45 | 100 | 167,7200 |
04.10.24 21:33:45 | 100 | 167,7300 |
04.10.24 21:33:45 | 200 | 167,7300 |
04.10.24 21:33:45 | 100 | 167,7300 |
04.10.24 21:33:45 | 100 | 167,7300 |
04.10.24 21:33:42 | 100 | 167,7400 |
04.10.24 21:33:42 | 100 | 167,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:42 | 100 | 167,7400 |
04.10.24 21:33:42 | 200 | 167,7400 |
04.10.24 21:33:37 | 100 | 167,7360 |
04.10.24 21:33:35 | 100 | 167,7350 |
04.10.24 21:33:35 | 100 | 167,7350 |
04.10.24 21:33:21 | 100 | 167,7490 |
04.10.24 21:33:20 | 100 | 167,7400 |
04.10.24 21:33:19 | 100 | 167,7400 |
04.10.24 21:33:18 | 100 | 167,7400 |
04.10.24 21:33:18 | 100 | 167,7400 |
04.10.24 21:33:18 | 117 | 167,7400 |
04.10.24 21:33:18 | 167 | 167,7400 |
04.10.24 21:33:18 | 100 | 167,7400 |
04.10.24 21:33:18 | 100 | 167,7400 |
04.10.24 21:33:17 | 100 | 167,7350 |