PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:57 | 100 | 167,9150 |
04.10.24 21:37:50 | 100 | 167,8900 |
04.10.24 21:37:45 | 100 | 167,8800 |
04.10.24 21:37:45 | 100 | 167,8800 |
04.10.24 21:37:45 | 300 | 167,8900 |
04.10.24 21:37:45 | 100 | 167,8800 |
04.10.24 21:37:44 | 100 | 167,8750 |
04.10.24 21:37:42 | 100 | 167,8850 |
04.10.24 21:37:39 | 200 | 167,8650 |
04.10.24 21:37:33 | 600 | 167,8500 |
04.10.24 21:37:30 | 100 | 167,8400 |
04.10.24 21:37:30 | 100 | 167,8300 |
04.10.24 21:37:23 | 100 | 167,8200 |
04.10.24 21:37:23 | 100 | 167,8300 |
04.10.24 21:37:23 | 100 | 167,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:22 | 100 | 167,8300 |
04.10.24 21:37:16 | 100 | 167,8300 |
04.10.24 21:37:12 | 100 | 167,8201 |
04.10.24 21:37:09 | 186 | 167,8500 |
04.10.24 21:37:09 | 100 | 167,8500 |
04.10.24 21:37:02 | 100 | 167,8400 |
04.10.24 21:37:02 | 100 | 167,8450 |
04.10.24 21:37:02 | 100 | 167,8450 |
04.10.24 21:37:02 | 100 | 167,8500 |
04.10.24 21:37:02 | 100 | 167,8500 |
04.10.24 21:36:55 | 100 | 167,8300 |
04.10.24 21:36:54 | 100 | 167,8350 |
04.10.24 21:36:50 | 100 | 167,8300 |
04.10.24 21:36:50 | 100 | 167,8300 |
04.10.24 21:36:50 | 100 | 167,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:50 | 100 | 167,8400 |
04.10.24 21:36:46 | 100 | 167,8500 |
04.10.24 21:36:46 | 100 | 167,8500 |
04.10.24 21:36:46 | 102 | 167,8500 |
04.10.24 21:36:46 | 100 | 167,8500 |
04.10.24 21:36:46 | 100 | 167,8500 |
04.10.24 21:36:46 | 100 | 167,8500 |
04.10.24 21:36:46 | 100 | 167,8500 |
04.10.24 21:36:46 | 100 | 167,8500 |
04.10.24 21:36:46 | 100 | 167,8500 |
04.10.24 21:36:41 | 100 | 167,8550 |
04.10.24 21:36:38 | 100 | 167,8550 |
04.10.24 21:36:26 | 200 | 167,8550 |
04.10.24 21:36:24 | 100 | 167,8550 |
04.10.24 21:36:21 | 100 | 167,8600 |