PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:30 | 100 | 167,8800 |
04.10.24 21:42:30 | 100 | 167,8850 |
04.10.24 21:42:26 | 200 | 167,8950 |
04.10.24 21:42:26 | 100 | 167,9050 |
04.10.24 21:42:26 | 239 | 167,9000 |
04.10.24 21:42:26 | 130 | 167,9000 |
04.10.24 21:42:26 | 131 | 167,9000 |
04.10.24 21:42:26 | 100 | 167,9000 |
04.10.24 21:42:25 | 100 | 167,9000 |
04.10.24 21:42:25 | 100 | 167,8900 |
04.10.24 21:42:23 | 100 | 167,8900 |
04.10.24 21:42:19 | 100 | 167,8900 |
04.10.24 21:42:17 | 200 | 167,8900 |
04.10.24 21:42:16 | 100 | 167,8900 |
04.10.24 21:42:14 | 100 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:13 | 100 | 167,8900 |
04.10.24 21:42:10 | 146 | 167,8800 |
04.10.24 21:42:09 | 100 | 167,8750 |
04.10.24 21:42:08 | 100 | 167,8800 |
04.10.24 21:42:08 | 100 | 167,8800 |
04.10.24 21:42:08 | 100 | 167,8800 |
04.10.24 21:42:08 | 100 | 167,8800 |
04.10.24 21:42:08 | 100 | 167,8800 |
04.10.24 21:42:08 | 100 | 167,8800 |
04.10.24 21:42:08 | 100 | 167,8800 |
04.10.24 21:42:02 | 100 | 167,8900 |
04.10.24 21:42:02 | 100 | 167,8900 |
04.10.24 21:42:01 | 100 | 167,8900 |
04.10.24 21:42:01 | 100 | 167,8900 |
04.10.24 21:42:01 | 142 | 167,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:01 | 138 | 167,8916 |
04.10.24 21:41:54 | 100 | 167,9000 |
04.10.24 21:41:54 | 100 | 167,9000 |
04.10.24 21:41:53 | 100 | 167,9100 |
04.10.24 21:41:51 | 100 | 167,9100 |
04.10.24 21:41:51 | 100 | 167,9100 |
04.10.24 21:41:42 | 100 | 167,9100 |
04.10.24 21:41:40 | 100 | 167,9200 |
04.10.24 21:41:40 | 100 | 167,9150 |
04.10.24 21:41:40 | 200 | 167,9100 |
04.10.24 21:41:39 | 100 | 167,9100 |
04.10.24 21:41:39 | 100 | 167,9050 |
04.10.24 21:41:39 | 100 | 167,9100 |
04.10.24 21:41:39 | 100 | 167,9100 |
04.10.24 21:41:39 | 100 | 167,9100 |