PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:55 | 100 | 167,9300 |
04.10.24 21:44:55 | 100 | 167,9300 |
04.10.24 21:44:55 | 120 | 167,9300 |
04.10.24 21:44:55 | 252 | 167,9300 |
04.10.24 21:44:55 | 100 | 167,9300 |
04.10.24 21:44:55 | 100 | 167,9300 |
04.10.24 21:44:55 | 100 | 167,9300 |
04.10.24 21:44:55 | 100 | 167,9250 |
04.10.24 21:44:55 | 100 | 167,9300 |
04.10.24 21:44:55 | 100 | 167,9300 |
04.10.24 21:44:50 | 103 | 167,9200 |
04.10.24 21:44:47 | 100 | 167,9250 |
04.10.24 21:44:34 | 100 | 167,9290 |
04.10.24 21:44:34 | 100 | 167,9250 |
04.10.24 21:44:33 | 100 | 167,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:32 | 100 | 167,9200 |
04.10.24 21:44:32 | 100 | 167,9200 |
04.10.24 21:44:32 | 100 | 167,9200 |
04.10.24 21:44:32 | 100 | 167,9200 |
04.10.24 21:44:32 | 100 | 167,9200 |
04.10.24 21:44:32 | 100 | 167,9200 |
04.10.24 21:44:32 | 100 | 167,9200 |
04.10.24 21:44:27 | 100 | 167,9250 |
04.10.24 21:44:27 | 100 | 167,9300 |
04.10.24 21:44:23 | 100 | 167,9250 |
04.10.24 21:44:23 | 100 | 167,9300 |
04.10.24 21:44:23 | 100 | 167,9390 |
04.10.24 21:44:23 | 100 | 167,9300 |
04.10.24 21:44:23 | 100 | 167,9300 |
04.10.24 21:44:23 | 100 | 167,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:23 | 107 | 167,9300 |
04.10.24 21:44:23 | 100 | 167,9300 |
04.10.24 21:44:23 | 100 | 167,9300 |
04.10.24 21:44:23 | 184 | 167,9300 |
04.10.24 21:44:23 | 227 | 167,9300 |
04.10.24 21:44:21 | 100 | 167,9300 |
04.10.24 21:44:21 | 100 | 167,9350 |
04.10.24 21:44:18 | 200 | 167,9350 |
04.10.24 21:44:18 | 100 | 167,9350 |
04.10.24 21:44:10 | 100 | 167,9350 |
04.10.24 21:44:07 | 100 | 167,9390 |
04.10.24 21:44:06 | 100 | 167,9400 |
04.10.24 21:44:05 | 400 | 167,9350 |
04.10.24 21:44:05 | 100 | 167,9300 |
04.10.24 21:44:05 | 100 | 167,9300 |