PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:32 | 100 | 167,8900 |
04.10.24 21:48:30 | 100 | 167,8800 |
04.10.24 21:48:23 | 100 | 167,9000 |
04.10.24 21:48:22 | 100 | 167,8990 |
04.10.24 21:48:19 | 100 | 167,8900 |
04.10.24 21:48:19 | 100 | 167,8900 |
04.10.24 21:48:19 | 100 | 167,8900 |
04.10.24 21:48:19 | 293 | 167,8900 |
04.10.24 21:48:18 | 100 | 167,8800 |
04.10.24 21:48:17 | 200 | 167,8800 |
04.10.24 21:48:17 | 100 | 167,8800 |
04.10.24 21:48:17 | 170 | 167,8800 |
04.10.24 21:48:17 | 127 | 167,8800 |
04.10.24 21:48:17 | 233 | 167,8800 |
04.10.24 21:48:17 | 100 | 167,8790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:17 | 100 | 167,8700 |
04.10.24 21:48:16 | 100 | 167,8700 |
04.10.24 21:48:16 | 100 | 167,8600 |
04.10.24 21:48:16 | 100 | 167,8600 |
04.10.24 21:48:16 | 100 | 167,8600 |
04.10.24 21:48:16 | 100 | 167,8550 |
04.10.24 21:48:16 | 111 | 167,8550 |
04.10.24 21:48:14 | 100 | 167,8550 |
04.10.24 21:48:14 | 100 | 167,8600 |
04.10.24 21:48:14 | 100 | 167,8600 |
04.10.24 21:48:14 | 100 | 167,8600 |
04.10.24 21:48:14 | 100 | 167,8600 |
04.10.24 21:48:14 | 100 | 167,8600 |
04.10.24 21:48:13 | 100 | 167,8700 |
04.10.24 21:48:11 | 200 | 167,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:11 | 100 | 167,8700 |
04.10.24 21:48:11 | 200 | 167,8700 |
04.10.24 21:48:11 | 100 | 167,8700 |
04.10.24 21:48:11 | 100 | 167,8700 |
04.10.24 21:48:10 | 100 | 167,8750 |
04.10.24 21:48:09 | 100 | 167,8750 |
04.10.24 21:48:07 | 250 | 167,8820 |
04.10.24 21:48:06 | 100 | 167,8700 |
04.10.24 21:48:05 | 100 | 167,8700 |
04.10.24 21:48:05 | 100 | 167,8700 |
04.10.24 21:48:05 | 100 | 167,8700 |
04.10.24 21:48:05 | 100 | 167,8700 |
04.10.24 21:48:04 | 100 | 167,8700 |
04.10.24 21:48:03 | 100 | 167,8700 |
04.10.24 21:48:03 | 100 | 167,8700 |