PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:06 | 100 | 167,8700 |
04.10.24 21:49:06 | 100 | 167,8700 |
04.10.24 21:49:04 | 166 | 167,8600 |
04.10.24 21:49:04 | 100 | 167,8600 |
04.10.24 21:49:04 | 100 | 167,8550 |
04.10.24 21:49:03 | 100 | 167,8500 |
04.10.24 21:49:02 | 100 | 167,8400 |
04.10.24 21:48:58 | 100 | 167,8450 |
04.10.24 21:48:57 | 100 | 167,8500 |
04.10.24 21:48:56 | 100 | 167,8400 |
04.10.24 21:48:54 | 100 | 167,8400 |
04.10.24 21:48:54 | 100 | 167,8400 |
04.10.24 21:48:51 | 100 | 167,8500 |
04.10.24 21:48:51 | 100 | 167,8590 |
04.10.24 21:48:50 | 100 | 167,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:50 | 100 | 167,8600 |
04.10.24 21:48:50 | 100 | 167,8600 |
04.10.24 21:48:50 | 100 | 167,8800 |
04.10.24 21:48:50 | 100 | 167,8800 |
04.10.24 21:48:50 | 100 | 167,8700 |
04.10.24 21:48:50 | 100 | 167,8800 |
04.10.24 21:48:50 | 100 | 167,8700 |
04.10.24 21:48:50 | 100 | 167,8700 |
04.10.24 21:48:50 | 100 | 167,8800 |
04.10.24 21:48:50 | 100 | 167,8800 |
04.10.24 21:48:48 | 155 | 167,8860 |
04.10.24 21:48:48 | 100 | 167,8900 |
04.10.24 21:48:48 | 100 | 167,8900 |
04.10.24 21:48:44 | 100 | 167,8990 |
04.10.24 21:48:44 | 594 | 167,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:44 | 594 | 167,8950 |
04.10.24 21:48:44 | 100 | 167,8950 |
04.10.24 21:48:42 | 100 | 167,8950 |
04.10.24 21:48:42 | 100 | 167,9000 |
04.10.24 21:48:42 | 100 | 167,9000 |
04.10.24 21:48:42 | 624 | 167,8900 |
04.10.24 21:48:42 | 100 | 167,8900 |
04.10.24 21:48:39 | 100 | 167,8900 |
04.10.24 21:48:39 | 100 | 167,8890 |
04.10.24 21:48:39 | 100 | 167,8850 |
04.10.24 21:48:36 | 100 | 167,8850 |
04.10.24 21:48:34 | 100 | 167,8850 |
04.10.24 21:48:34 | 100 | 167,8800 |
04.10.24 21:48:34 | 100 | 167,8800 |
04.10.24 21:48:33 | 100 | 167,8900 |