PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:57 | 127 | 167,8200 |
04.10.24 21:45:57 | 100 | 167,8200 |
04.10.24 21:45:46 | 100 | 167,8250 |
04.10.24 21:45:46 | 100 | 167,8300 |
04.10.24 21:45:42 | 100 | 167,8350 |
04.10.24 21:45:40 | 100 | 167,8350 |
04.10.24 21:45:39 | 100 | 167,8500 |
04.10.24 21:45:39 | 200 | 167,8500 |
04.10.24 21:45:36 | 100 | 167,8550 |
04.10.24 21:45:36 | 200 | 167,8550 |
04.10.24 21:45:31 | 100 | 167,8500 |
04.10.24 21:45:30 | 100 | 167,8500 |
04.10.24 21:45:30 | 100 | 167,8550 |
04.10.24 21:45:29 | 100 | 167,8500 |
04.10.24 21:45:29 | 100 | 167,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:29 | 100 | 167,8550 |
04.10.24 21:45:29 | 100 | 167,8550 |
04.10.24 21:45:25 | 100 | 167,8500 |
04.10.24 21:45:21 | 150 | 167,8600 |
04.10.24 21:45:18 | 100 | 167,8650 |
04.10.24 21:45:17 | 100 | 167,8600 |
04.10.24 21:45:17 | 100 | 167,8600 |
04.10.24 21:45:16 | 100 | 167,8600 |
04.10.24 21:45:16 | 200 | 167,8700 |
04.10.24 21:45:15 | 100 | 167,8800 |
04.10.24 21:45:12 | 100 | 167,8850 |
04.10.24 21:45:12 | 100 | 167,8900 |
04.10.24 21:45:12 | 100 | 167,8900 |
04.10.24 21:45:12 | 100 | 167,8900 |
04.10.24 21:45:10 | 100 | 167,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:06 | 100 | 167,8990 |
04.10.24 21:45:06 | 100 | 167,8950 |
04.10.24 21:45:04 | 100 | 167,8950 |
04.10.24 21:45:04 | 100 | 167,9000 |
04.10.24 21:45:04 | 100 | 167,9000 |
04.10.24 21:45:04 | 100 | 167,9000 |
04.10.24 21:45:03 | 100 | 167,9100 |
04.10.24 21:45:00 | 100 | 167,9200 |
04.10.24 21:45:00 | 100 | 167,9200 |
04.10.24 21:45:00 | 100 | 167,9200 |
04.10.24 21:45:00 | 100 | 167,9300 |
04.10.24 21:45:00 | 200 | 167,9300 |
04.10.24 21:44:59 | 100 | 167,9350 |
04.10.24 21:44:57 | 100 | 167,9350 |
04.10.24 21:44:55 | 200 | 167,9300 |