PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:00 | 100 | 167,9300 |
04.10.24 21:43:59 | 400 | 167,9100 |
04.10.24 21:43:59 | 506 | 167,9050 |
04.10.24 21:43:58 | 100 | 167,9050 |
04.10.24 21:43:58 | 500 | 167,9050 |
04.10.24 21:43:55 | 200 | 167,9050 |
04.10.24 21:43:55 | 100 | 167,9050 |
04.10.24 21:43:51 | 100 | 167,9090 |
04.10.24 21:43:45 | 100 | 167,9005 |
04.10.24 21:43:45 | 100 | 167,9000 |
04.10.24 21:43:45 | 100 | 167,9000 |
04.10.24 21:43:45 | 100 | 167,9000 |
04.10.24 21:43:45 | 100 | 167,9000 |
04.10.24 21:43:45 | 100 | 167,9000 |
04.10.24 21:43:45 | 100 | 167,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:45 | 100 | 167,9000 |
04.10.24 21:43:45 | 100 | 167,9000 |
04.10.24 21:43:45 | 115 | 167,9000 |
04.10.24 21:43:44 | 100 | 167,9200 |
04.10.24 21:43:44 | 200 | 167,9100 |
04.10.24 21:43:40 | 100 | 167,9050 |
04.10.24 21:43:38 | 100 | 167,9082 |
04.10.24 21:43:37 | 200 | 167,9150 |
04.10.24 21:43:37 | 200 | 167,9100 |
04.10.24 21:43:37 | 200 | 167,9100 |
04.10.24 21:43:37 | 200 | 167,9100 |
04.10.24 21:43:37 | 100 | 167,9200 |
04.10.24 21:43:37 | 100 | 167,9200 |
04.10.24 21:43:36 | 100 | 167,9100 |
04.10.24 21:43:29 | 100 | 167,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:29 | 100 | 167,9000 |
04.10.24 21:43:26 | 100 | 167,8950 |
04.10.24 21:43:23 | 100 | 167,8900 |
04.10.24 21:43:23 | 100 | 167,8850 |
04.10.24 21:43:22 | 200 | 167,8850 |
04.10.24 21:43:22 | 100 | 167,8850 |
04.10.24 21:43:19 | 100 | 167,8800 |
04.10.24 21:43:14 | 100 | 167,8750 |
04.10.24 21:43:14 | 100 | 167,8750 |
04.10.24 21:43:10 | 181 | 167,8800 |
04.10.24 21:43:10 | 100 | 167,8800 |
04.10.24 21:43:10 | 100 | 167,8800 |
04.10.24 21:43:10 | 100 | 167,8800 |
04.10.24 21:43:10 | 100 | 167,8800 |
04.10.24 21:43:10 | 381 | 167,8900 |