PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:03 | 100 | 167,8700 |
04.10.24 21:48:03 | 100 | 167,8750 |
04.10.24 21:48:03 | 100 | 167,8700 |
04.10.24 21:48:02 | 100 | 167,8750 |
04.10.24 21:48:02 | 100 | 167,8750 |
04.10.24 21:48:02 | 100 | 167,8800 |
04.10.24 21:47:59 | 100 | 167,8700 |
04.10.24 21:47:58 | 200 | 167,8700 |
04.10.24 21:47:57 | 100 | 167,8790 |
04.10.24 21:47:55 | 384 | 167,8750 |
04.10.24 21:47:54 | 100 | 167,8700 |
04.10.24 21:47:54 | 100 | 167,8700 |
04.10.24 21:47:54 | 100 | 167,8700 |
04.10.24 21:47:52 | 200 | 167,8550 |
04.10.24 21:47:52 | 437 | 167,8583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:49 | 100 | 167,8550 |
04.10.24 21:47:45 | 100 | 167,8600 |
04.10.24 21:47:40 | 200 | 167,8500 |
04.10.24 21:47:40 | 100 | 167,8400 |
04.10.24 21:47:40 | 200 | 167,8400 |
04.10.24 21:47:40 | 169 | 167,8400 |
04.10.24 21:47:39 | 100 | 167,8300 |
04.10.24 21:47:33 | 100 | 167,8390 |
04.10.24 21:47:33 | 100 | 167,8300 |
04.10.24 21:47:33 | 100 | 167,8300 |
04.10.24 21:47:33 | 100 | 167,8250 |
04.10.24 21:47:31 | 100 | 167,8300 |
04.10.24 21:47:31 | 100 | 167,8250 |
04.10.24 21:47:31 | 100 | 167,8200 |
04.10.24 21:47:31 | 100 | 167,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 300 | 167,8200 |
04.10.24 21:47:31 | 100 | 167,8100 |
04.10.24 21:47:31 | 100 | 167,8100 |
04.10.24 21:47:31 | 100 | 167,8100 |
04.10.24 21:47:24 | 100 | 167,8100 |
04.10.24 21:47:24 | 100 | 167,8050 |
04.10.24 21:47:24 | 142 | 167,8050 |
04.10.24 21:47:21 | 100 | 167,8100 |
04.10.24 21:47:21 | 100 | 167,8050 |
04.10.24 21:47:20 | 100 | 167,8100 |
04.10.24 21:47:20 | 100 | 167,8050 |
04.10.24 21:47:14 | 200 | 167,8100 |
04.10.24 21:47:08 | 100 | 167,8100 |
04.10.24 21:47:07 | 181 | 167,8001 |
04.10.24 21:47:00 | 100 | 167,8200 |