PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:08 | 100 | 167,9200 |
04.10.24 21:50:08 | 100 | 167,9100 |
04.10.24 21:50:08 | 100 | 167,9100 |
04.10.24 21:50:08 | 100 | 167,9100 |
04.10.24 21:50:07 | 200 | 167,9390 |
04.10.24 21:50:05 | 100 | 167,9200 |
04.10.24 21:50:04 | 100 | 167,9200 |
04.10.24 21:50:04 | 100 | 167,9100 |
04.10.24 21:50:04 | 100 | 167,9200 |
04.10.24 21:50:04 | 200 | 167,9200 |
04.10.24 21:50:04 | 100 | 167,9200 |
04.10.24 21:50:04 | 100 | 167,9200 |
04.10.24 21:50:04 | 100 | 167,9200 |
04.10.24 21:50:04 | 100 | 167,9200 |
04.10.24 21:50:04 | 100 | 167,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | 100 | 167,9300 |
04.10.24 21:50:04 | 100 | 167,9300 |
04.10.24 21:50:04 | 100 | 167,9300 |
04.10.24 21:50:04 | 100 | 167,9300 |
04.10.24 21:50:04 | 300 | 167,9300 |
04.10.24 21:50:04 | 200 | 167,9300 |
04.10.24 21:50:04 | 100 | 167,9300 |
04.10.24 21:50:04 | 100 | 167,9300 |
04.10.24 21:50:04 | 100 | 167,9300 |
04.10.24 21:50:04 | 100 | 167,9400 |
04.10.24 21:50:04 | 100 | 167,9400 |
04.10.24 21:50:04 | 300 | 167,9400 |
04.10.24 21:50:04 | 100 | 167,9500 |
04.10.24 21:50:04 | 100 | 167,9600 |
04.10.24 21:50:03 | 111 | 167,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:03 | 100 | 167,9500 |
04.10.24 21:50:03 | 100 | 167,9500 |
04.10.24 21:50:03 | 100 | 167,9400 |
04.10.24 21:50:03 | 100 | 167,9500 |
04.10.24 21:50:01 | 100 | 167,9400 |
04.10.24 21:50:01 | 104 | 167,9550 |
04.10.24 21:50:01 | 147 | 167,9400 |
04.10.24 21:50:01 | 200 | 167,9400 |
04.10.24 21:50:01 | 442 | 167,9400 |
04.10.24 21:50:01 | 100 | 167,9300 |
04.10.24 21:50:01 | 100 | 167,9300 |
04.10.24 21:50:01 | 100 | 167,9250 |
04.10.24 21:50:01 | 100 | 167,9200 |
04.10.24 21:50:01 | 864 | 167,9200 |
04.10.24 21:50:01 | 100 | 167,9000 |